Indicators

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.360	1.560	1.360	1.390	63,300	+0.06(+4.51%)
Jun 27, 2019	1.510	1.520	1.330	1.330	14,005	-0.15(-10.14%)
Jun 26, 2019	1.550	1.550	1.450	1.480	110,415	-0.07(-4.52%)
Jun 25, 2019	1.560	1.595	1.550	1.550	17,149	-0.04(-2.52%)
Jun 24, 2019	1.550	1.630	1.550	1.590	32,022	+0.07(+4.61%)
Jun 21, 2019	1.530	1.578	1.520	1.520	14,900	-0.01(-0.65%)
Jun 20, 2019	1.597	1.606	1.520	1.530	16,869	-0.04(-2.55%)
Jun 19, 2019	1.650	1.685	1.569	1.570	20,272	-0.07(-4.45%)
Jun 18, 2019	1.610	1.660	1.610	1.643	14,769	-0.01(-0.41%)
Jun 17, 2019	1.640	1.668	1.560	1.650	40,213	-0.05(-2.94%)
Jun 14, 2019	1.650	1.700	1.650	1.700	2,500	+0.06(+3.66%)
Jun 13, 2019	1.690	1.690	1.640	1.640	18,559	-0.06(-3.53%)
Jun 12, 2019	1.760	1.760	1.633	1.700	18,580	-0.03(-1.73%)
Jun 11, 2019	1.730	1.784	1.690	1.730	32,263	-0.02(-1.14%)
Jun 10, 2019	1.690	1.800	1.610	1.750	49,896	+0.05(+2.94%)
Jun 07, 2019	1.710	1.740	1.654	1.700	20,800	-0.08(-4.49%)
Jun 06, 2019	1.760	1.780	1.650	1.780	15,888	-0.01(-0.56%)
Jun 05, 2019	1.660	1.860	1.630	1.790	26,044	+0.02(+1.16%)
Jun 04, 2019	1.750	1.879	1.709	1.770	26,275	+0.04(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.