Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.120 -0.070 (-5.88%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.040 1.070 1.020 1.020 5,766 -0.04(-3.77%)
Oct 30, 2023 1.080 1.080 1.060 1.060 5,323 -0.01(-0.93%)
Oct 27, 2023 1.020 1.080 1.020 1.070 25,317 +0.06(+5.94%)
Oct 26, 2023 1.040 1.040 1.000 1.010 7,684 +0.01(+1.00%)
Oct 25, 2023 1.020 1.040 1.000 1.000 8,575 -0.01(-0.99%)
Oct 24, 2023 1.000 1.050 1.000 1.010 3,341 -0.01(-0.98%)
Oct 23, 2023 1.000 1.030 1.000 1.020 7,290 +0.01(+0.99%)
Oct 20, 2023 1.030 1.050 1.010 1.010 3,704 -0.02(-1.94%)
Oct 19, 2023 1.040 1.100 1.020 1.030 12,233 -0.09(-8.34%)
Oct 18, 2023 1.180 1.180 1.100 1.124 5,955 +0.04(+4.05%)
Oct 17, 2023 1.030 1.140 1.030 1.080 8,460 +0.04(+3.83%)
Oct 16, 2023 1.000 1.090 1.035 1.040 6,901 +0.02(+1.98%)
Oct 13, 2023 0.9901 1.180 0.9588 1.020 40,724 -0.05(-4.67%)
Oct 12, 2023 0.9882 1.080 0.9882 1.070 17,516 +0.11(+11.62%)
Oct 11, 2023 1.020 1.020 0.9586 0.9586 15,151 -0.02(-1.81%)
Oct 10, 2023 0.9700 0.9900 0.9700 0.9763 19,766 +0.03(+2.77%)
Oct 09, 2023 1.010 1.010 0.9500 0.9500 25,090 -0.09(-8.65%)
Oct 06, 2023 0.9900 1.040 0.9900 1.040 14,216 +0.03(+2.97%)
Oct 05, 2023 1.010 1.015 0.9999 1.010 35,270 -0.04(-3.81%)
Oct 04, 2023 1.010 1.050 1.010 1.050 15,717 +0.03(+2.94%)
Oct 03, 2023 0.9800 1.020 0.9805 1.020 5,934 -0.01(-0.97%)
Oct 02, 2023 1.040 1.040 1.010 1.030 19,469 -0.01(-1.44%)
Sep 29, 2023 1.070 1.070 1.000 1.045 55,970 +0.01(+1.46%)
Sep 28, 2023 1.030 1.080 1.028 1.030 26,980 +0.05(+5.10%)
Sep 27, 2023 1.030 1.060 0.9800 0.9800 12,636 -0.05(-4.85%)
Sep 26, 2023 1.100 1.100 1.020 1.030 5,793 -0.06(-5.50%)
Sep 25, 2023 1.069 1.120 1.090 1.090 23,858 +0.03(+2.83%)
Sep 22, 2023 1.060 1.085 1.030 1.060 11,522 +0.02(+1.92%)
Sep 21, 2023 1.030 1.090 1.020 1.040 20,770 +0.02(+1.96%)
Sep 20, 2023 1.110 1.110 1.020 1.020 6,742 -0.06(-5.99%)
Sep 19, 2023 1.050 1.090 1.040 1.085 9,074 +0.01(+1.40%)
Sep 18, 2023 1.000 1.150 0.9700 1.070 76,405 +0.06(+5.94%)
Sep 15, 2023 0.9900 1.010 0.9800 1.010 20,492 +0.00(+0.00%)
Sep 14, 2023 0.9900 1.020 0.9742 1.010 11,163 +0.06(+6.32%)
Sep 13, 2023 0.9999 0.9999 0.9500 0.9500 21,636 -0.00(-0.09%)
Sep 12, 2023 0.9312 0.9900 0.9312 0.9509 20,234 -0.01(-0.95%)
Sep 11, 2023 0.9909 0.9999 0.9578 0.9600 19,179 -0.02(-2.04%)
Sep 08, 2023 0.9900 0.9900 0.9563 0.9800 21,072 -0.00(-0.07%)
Sep 07, 2023 1.010 1.050 0.9807 0.9807 21,456 +0.00(+0.02%)
Sep 06, 2023 0.9727 1.010 0.9652 0.9805 12,816 -0.02(-2.44%)
Sep 05, 2023 0.9900 1.010 0.9721 1.005 40,721 +0.03(+2.56%)
Sep 01, 2023 0.9700 1.000 0.9700 0.9799 23,918 +0.01(+0.81%)
Aug 31, 2023 0.9900 1.010 0.9720 0.9720 30,296 -0.03(-3.28%)
Aug 30, 2023 1.020 1.030 0.9800 1.005 15,855 +0.02(+2.55%)
Aug 29, 2023 1.000 1.020 0.9361 0.9800 40,733 -0.01(-1.49%)
Aug 28, 2023 1.040 1.040 0.9900 0.9948 22,637 -0.05(-4.35%)
Aug 25, 2023 0.9600 1.070 0.9600 1.040 41,801 +0.07(+7.65%)
Aug 24, 2023 1.040 1.040 0.9600 0.9661 37,387 -0.07(-7.11%)
Aug 23, 2023 1.070 1.070 1.008 1.040 14,751 -0.01(-0.95%)
Aug 22, 2023 1.100 1.160 1.040 1.050 33,418 +0.00(+0.00%)
Aug 21, 2023 1.050 1.055 0.9641 1.050 15,279 +0.01(+0.96%)
Aug 18, 2023 1.020 1.080 1.020 1.040 41,158 +0.00(+0.00%)
Aug 17, 2023 0.9200 1.050 0.9180 1.040 73,216 +0.12(+13.29%)
Aug 16, 2023 0.8410 0.9200 0.8410 0.9180 130,267 +0.05(+5.31%)
Aug 15, 2023 1.000 1.105 0.7502 0.8717 380,535 -0.18(-16.98%)
Aug 14, 2023 1.160 1.230 1.040 1.050 345,434 -0.19(-15.32%)
Aug 11, 2023 1.430 1.520 1.220 1.240 258,444 -0.36(-22.50%)
Aug 10, 2023 1.570 1.665 1.540 1.600 63,649 -0.04(-2.44%)
Aug 09, 2023 1.870 2.034 1.580 1.640 99,402 -0.25(-13.23%)
Aug 08, 2023 2.110 2.140 1.720 1.890 170,856 -0.32(-14.48%)
Aug 07, 2023 2.250 2.470 2.201 2.210 241,716 +0.02(+0.91%)
Aug 04, 2023 2.000 2.250 1.900 2.190 165,372 +0.18(+8.96%)
Aug 03, 2023 2.140 2.140 1.950 2.010 89,808 -0.05(-2.43%)
Aug 02, 2023 2.120 2.150 1.940 2.060 85,574 -0.12(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.