Indicators

Flexshopper Inc (NQ: FPAY )

1.110 -0.030 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.980	3.073	2.820	2.880	135,500	-0.08(-2.70%)
Feb 25, 2021	3.300	3.319	2.890	2.960	152,480	-0.28(-8.64%)
Feb 24, 2021	2.990	3.250	2.990	3.240	125,402	+0.25(+8.36%)
Feb 23, 2021	3.000	3.028	2.750	2.990	470,968	-0.16(-5.08%)
Feb 22, 2021	3.310	3.340	3.120	3.150	215,538	-0.19(-5.69%)
Feb 19, 2021	3.430	3.470	3.310	3.340	74,700	-0.05(-1.47%)
Feb 18, 2021	3.740	3.820	3.340	3.390	228,020	-0.31(-8.38%)
Feb 17, 2021	3.820	3.910	3.650	3.700	213,211	-0.14(-3.65%)
Feb 16, 2021	3.500	3.949	3.500	3.840	377,730	+0.33(+9.40%)
Feb 12, 2021	3.500	3.598	3.410	3.510	73,800	+0.04(+1.15%)
Feb 11, 2021	3.500	3.550	3.390	3.470	192,877	+0.03(+0.87%)
Feb 10, 2021	3.430	3.520	3.390	3.440	122,629	+0.04(+1.18%)
Feb 09, 2021	3.600	3.639	3.380	3.400	264,263	-0.22(-6.08%)
Feb 08, 2021	3.310	3.750	3.300	3.620	331,823	+0.40(+12.42%)
Feb 05, 2021	3.220	3.390	3.190	3.220	101,000	-0.01(-0.31%)
Feb 04, 2021	3.230	3.300	3.170	3.230	81,960	+0.01(+0.31%)
Feb 03, 2021	2.990	3.310	2.990	3.220	209,151	+0.20(+6.62%)
Feb 02, 2021	3.060	3.100	2.906	3.020	227,781	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.