Indicators

Flexshopper Inc (NQ: FPAY )

1.040 +0.010 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7500	0.8400	0.7500	0.8158	26,496	+0.04(+4.59%)
Apr 27, 2023	0.7800	0.7899	0.7200	0.7800	17,766	+0.03(+4.00%)
Apr 26, 2023	0.8700	0.8700	0.7007	0.7500	24,303	-0.08(-9.86%)
Apr 25, 2023	0.7700	0.8500	0.7700	0.8320	45,308	+0.08(+10.80%)
Apr 24, 2023	0.7700	0.7700	0.7500	0.7509	32,317	-0.03(-3.32%)
Apr 21, 2023	0.7585	0.7933	0.7541	0.7767	3,132	-0.02(-2.08%)
Apr 20, 2023	0.7700	0.8000	0.7500	0.7932	23,243	+0.02(+3.01%)
Apr 19, 2023	0.7502	0.7702	0.7502	0.7700	3,000	-0.02(-2.51%)
Apr 18, 2023	0.7500	0.7898	0.7500	0.7898	3,273	+0.02(+3.23%)
Apr 17, 2023	0.7400	0.7833	0.7400	0.7651	7,633	-0.01(-0.77%)
Apr 14, 2023	0.7500	0.7899	0.7500	0.7710	6,303	+0.02(+2.09%)
Apr 13, 2023	0.7500	0.7700	0.7536	0.7552	5,009	+0.01(+0.68%)
Apr 12, 2023	0.7200	0.7699	0.7200	0.7501	25,963	-0.01(-1.30%)
Apr 11, 2023	0.7500	0.7800	0.7500	0.7600	16,293	+0.01(+1.31%)
Apr 10, 2023	0.7700	0.7700	0.7500	0.7502	2,879	+0.00(+0.03%)
Apr 06, 2023	0.7500	0.7700	0.7500	0.7500	9,191	-0.02(-2.60%)
Apr 05, 2023	0.7500	0.7802	0.7500	0.7700	4,122	-0.01(-1.32%)
Apr 04, 2023	0.7838	0.8140	0.7800	0.7803	4,375	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.