Indicators

Flexshopper Inc (NQ: FPAY )

1.110 -0.030 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.330	1.470	1.305	1.440	43,795	+0.17(+13.39%)
Nov 29, 2023	1.300	1.380	1.260	1.270	68,458	-0.02(-1.55%)
Nov 28, 2023	1.490	1.490	1.225	1.290	110,130	-0.18(-12.24%)
Nov 27, 2023	1.670	1.670	1.460	1.470	44,745	-0.10(-6.37%)
Nov 24, 2023	1.570	1.730	1.530	1.570	74,661	+0.01(+0.64%)
Nov 22, 2023	1.430	1.660	1.300	1.560	198,143	+0.24(+18.18%)
Nov 21, 2023	1.240	1.350	1.240	1.320	122,258	+0.14(+11.68%)
Nov 20, 2023	1.090	1.218	1.090	1.182	44,219	+0.09(+8.44%)
Nov 17, 2023	1.120	1.120	1.090	1.090	2,130	+0.00(+0.00%)
Nov 16, 2023	1.050	1.130	1.050	1.090	16,149	+0.04(+3.81%)
Nov 15, 2023	1.140	1.200	0.9403	1.050	97,074	+0.06(+5.88%)
Nov 14, 2023	0.9800	1.080	0.9800	0.9917	91,196	+0.00(+0.17%)
Nov 13, 2023	0.9700	0.9998	0.9601	0.9900	4,644	-0.01(-1.00%)
Nov 10, 2023	0.9800	1.018	0.9800	1.000	11,665	+0.02(+2.06%)
Nov 09, 2023	0.9800	0.9805	0.9501	0.9798	19,241	-0.00(-0.01%)
Nov 08, 2023	0.9500	0.9799	0.9500	0.9799	1,852	+0.04(+4.01%)
Nov 07, 2023	0.9701	0.9804	0.9410	0.9421	13,328	-0.03(-2.88%)
Nov 06, 2023	1.000	1.015	0.9605	0.9700	12,576	-0.03(-3.00%)
Nov 03, 2023	0.9700	1.010	0.9700	1.000	2,032	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.