Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.110 -0.030 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.790 1.960 1.770 1.860 77,815 +0.09(+5.08%)
Sep 29, 2022 1.740 1.810 1.680 1.770 93,754 -0.05(-2.75%)
Sep 28, 2022 1.820 1.860 1.700 1.820 124,655 -0.02(-1.36%)
Sep 27, 2022 1.850 1.940 1.820 1.845 84,009 -0.01(-0.27%)
Sep 26, 2022 1.870 2.000 1.850 1.850 97,579 -0.05(-2.63%)
Sep 23, 2022 1.950 2.040 1.850 1.900 150,960 -0.05(-2.56%)
Sep 22, 2022 1.960 2.000 1.931 1.950 159,917 -0.03(-1.52%)
Sep 21, 2022 1.930 2.100 1.930 1.980 116,101 +0.03(+1.54%)
Sep 20, 2022 1.880 1.975 1.880 1.950 91,244 +0.04(+2.09%)
Sep 19, 2022 1.930 1.984 1.812 1.910 568,381 -0.32(-14.35%)
Sep 16, 2022 2.120 2.230 2.080 2.230 314,172 +0.03(+1.36%)
Sep 15, 2022 2.280 2.340 2.155 2.200 88,843 -0.05(-2.22%)
Sep 14, 2022 2.310 2.440 2.220 2.250 113,110 -0.10(-4.26%)
Sep 13, 2022 2.510 2.560 2.310 2.350 156,953 -0.28(-10.65%)
Sep 12, 2022 2.500 2.690 2.420 2.630 451,242 +0.22(+9.13%)
Sep 09, 2022 2.270 2.480 2.270 2.410 163,215 +0.07(+2.99%)
Sep 08, 2022 2.260 2.420 2.260 2.340 60,588 +0.04(+1.74%)
Sep 07, 2022 2.280 2.394 2.190 2.300 120,451 +0.02(+0.88%)
Sep 06, 2022 2.500 2.500 2.170 2.280 268,799 -0.12(-5.00%)
Sep 02, 2022 2.480 2.515 2.260 2.400 125,612 -0.03(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.