Indicators

Flexshopper Inc (NQ: FPAY )

1.040 +0.010 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.210	1.210	1.110	1.140	13,909	-0.05(-4.20%)
Apr 28, 2022	1.160	1.218	1.133	1.190	21,642	-0.04(-3.25%)
Apr 27, 2022	1.210	1.270	1.170	1.230	49,519	+0.02(+1.65%)
Apr 26, 2022	1.260	1.260	1.190	1.210	16,128	-0.06(-4.72%)
Apr 25, 2022	1.200	1.294	1.170	1.270	9,829	+0.05(+4.10%)
Apr 22, 2022	1.270	1.310	1.220	1.220	42,689	-0.09(-6.87%)
Apr 21, 2022	1.340	1.365	1.260	1.310	47,191	-0.04(-2.96%)
Apr 20, 2022	1.390	1.390	1.320	1.350	11,495	+0.00(+0.00%)
Apr 19, 2022	1.400	1.400	1.320	1.350	36,824	-0.02(-1.82%)
Apr 18, 2022	1.400	1.400	1.370	1.375	10,978	-0.02(-1.79%)
Apr 14, 2022	1.400	1.480	1.370	1.400	44,293	-0.02(-1.41%)
Apr 13, 2022	1.390	1.488	1.385	1.420	19,377	+0.00(+0.00%)
Apr 12, 2022	1.390	1.540	1.390	1.420	32,253	+0.01(+0.71%)
Apr 11, 2022	1.490	1.510	1.410	1.410	62,429	-0.14(-9.03%)
Apr 08, 2022	1.500	1.555	1.500	1.550	18,232	+0.03(+1.97%)
Apr 07, 2022	1.630	1.630	1.490	1.520	57,613	-0.04(-2.56%)
Apr 06, 2022	1.640	1.690	1.500	1.560	34,326	-0.12(-7.14%)
Apr 05, 2022	1.680	1.680	1.590	1.680	35,477	+0.09(+5.66%)
Apr 04, 2022	1.650	1.650	1.530	1.590	79,644	-0.05(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.