Indicators

Flexshopper Inc (NQ: FPAY )

1.110 -0.030 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.260	3.610	3.205	3.600	10,631	+0.18(+5.26%)
Nov 29, 2017	3.634	3.634	3.311	3.420	3,014	-0.04(-1.16%)
Nov 28, 2017	3.670	3.860	3.460	3.460	25,416	-0.17(-4.68%)
Nov 27, 2017	3.630	3.630	3.630	3.630	213	-0.07(-1.89%)
Nov 24, 2017	3.610	3.721	3.610	3.700	1,482	-0.06(-1.60%)
Nov 22, 2017	3.930	3.939	3.750	3.760	4,631	-0.04(-1.05%)
Nov 21, 2017	4.000	4.170	3.792	3.800	23,604	-0.07(-1.92%)
Nov 20, 2017	3.750	4.200	3.750	3.874	15,371	-0.03(-0.66%)
Nov 17, 2017	3.770	4.029	3.740	3.900	36,051	+0.13(+3.45%)
Nov 16, 2017	3.760	3.770	3.610	3.770	5,456	+0.10(+2.72%)
Nov 15, 2017	3.740	3.924	3.620	3.670	19,450	-0.05(-1.41%)
Nov 14, 2017	3.660	3.744	3.660	3.723	1,220	+0.08(+2.27%)
Nov 13, 2017	4.200	4.230	3.630	3.640	12,329	-0.48(-11.66%)
Nov 09, 2017		4.120	4.120	4.120	8	+0.02(+0.50%)
Nov 08, 2017	4.100	4.232	3.750	4.100	6,771	-0.05(-1.20%)
Nov 07, 2017	4.150	4.150	4.150	4.150	113	-0.04(-0.95%)
Nov 06, 2017	4.210	4.210	4.190	4.190	2,007	-0.02(-0.48%)
Nov 03, 2017	4.210	4.210	4.210	4.210	147	+0.06(+1.45%)
Nov 02, 2017	4.250	4.290	4.150	4.150	4,532	-0.10(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.