Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 29.18 29.63 29.01 29.11 386,770 -0.20(-0.68%)
Jul 29, 2021 29.32 29.47 29.01 29.31 258,432 +0.31(+1.06%)
Jul 28, 2021 28.43 29.23 28.43 29.00 286,768 +0.32(+1.13%)
Jul 27, 2021 28.58 28.77 28.39 28.68 1,280,500 -0.19(-0.66%)
Jul 26, 2021 28.80 29.07 28.62 28.86 250,019 +0.21(+0.72%)
Jul 23, 2021 28.51 28.75 28.29 28.66 324,349 +0.44(+1.57%)
Jul 22, 2021 28.61 28.71 28.06 28.21 404,878 -0.54(-1.88%)
Jul 21, 2021 28.77 29.09 28.31 28.76 488,192 +0.30(+1.05%)
Jul 20, 2021 27.88 29.09 27.88 28.46 699,902 +0.60(+2.14%)
Jul 19, 2021 28.29 28.34 27.63 27.86 529,002 -0.87(-3.01%)
Jul 16, 2021 29.23 29.23 28.64 28.73 600,513 -0.30(-1.03%)
Jul 15, 2021 28.17 29.23 28.02 29.03 871,986 +0.69(+2.42%)
Jul 14, 2021 27.35 28.40 27.35 28.34 786,429 +1.03(+3.76%)
Jul 13, 2021 28.04 28.04 27.30 27.31 322,533 -0.88(-3.10%)
Jul 12, 2021 27.80 28.22 26.17 28.19 298,665 +0.05(+0.19%)
Jul 09, 2021 27.47 28.20 27.38 28.13 413,845 +1.14(+4.21%)
Jul 08, 2021 27.11 27.32 26.76 27.00 407,892 -0.48(-1.74%)
Jul 07, 2021 27.24 27.70 27.23 27.48 360,300 -0.02(-0.07%)
Jul 06, 2021 28.41 28.41 27.22 27.49 316,058 -1.14(-3.97%)
Jul 02, 2021 28.85 29.00 28.56 28.63 788,701 -0.14(-0.47%)
Jul 01, 2021 29.03 29.12 28.67 28.77 380,848 +0.10(+0.35%)
Jun 30, 2021 28.65 28.84 28.60 28.67 521,487 -0.06(-0.22%)
Jun 29, 2021 29.04 29.26 28.55 28.73 409,315 -0.14(-0.50%)
Jun 28, 2021 29.37 29.37 28.57 28.87 409,417 -0.59(-1.99%)
Jun 25, 2021 29.34 29.84 29.23 29.46 1,721,532 +0.18(+0.62%)
Jun 24, 2021 28.89 29.34 28.67 29.28 344,312 +0.54(+1.88%)
Jun 23, 2021 29.14 29.14 28.71 28.74 453,863 -0.19(-0.65%)
Jun 22, 2021 28.79 29.06 28.41 28.93 484,141 +0.14(+0.47%)
Jun 21, 2021 28.12 28.83 27.89 28.79 549,583 +1.03(+3.70%)
Jun 18, 2021 28.28 28.68 27.72 27.76 1,410,070 -1.21(-4.17%)
Jun 17, 2021 29.97 30.04 28.91 28.97 412,134 -0.99(-3.31%)
Jun 16, 2021 29.67 30.06 29.22 29.96 431,693 +0.22(+0.73%)
Jun 15, 2021 29.61 30.00 29.26 29.75 429,496 +0.40(+1.35%)
Jun 14, 2021 29.84 30.16 29.09 29.35 420,382 -0.46(-1.54%)
Jun 11, 2021 29.68 29.85 29.54 29.81 300,384 +0.24(+0.82%)
Jun 10, 2021 30.23 30.33 29.54 29.57 452,715 -0.31(-1.03%)
Jun 09, 2021 30.03 30.49 29.72 29.87 415,639 -0.33(-1.10%)
Jun 08, 2021 30.18 30.31 29.72 30.21 536,229 +0.01(+0.03%)
Jun 07, 2021 30.33 30.55 30.06 30.20 279,221 -0.10(-0.33%)
Jun 04, 2021 30.12 30.34 29.87 30.30 222,647 +0.03(+0.09%)
Jun 03, 2021 30.13 30.31 29.95 30.27 700,750 +0.14(+0.45%)
Jun 02, 2021 30.35 30.36 29.91 30.14 483,100 -0.05(-0.18%)
Jun 01, 2021 30.12 30.46 29.95 30.19 338,347 +0.12(+0.39%)
May 28, 2021 29.97 30.10 29.68 30.07 357,050 +0.17(+0.57%)
May 27, 2021 30.22 30.22 29.87 29.90 336,239 +0.18(+0.61%)
May 26, 2021 29.37 29.86 29.31 29.72 342,228 +0.35(+1.20%)
May 25, 2021 30.06 30.35 29.27 29.37 570,519 -0.79(-2.63%)
May 24, 2021 30.64 30.64 29.97 30.16 254,287 -0.32(-1.07%)
May 21, 2021 30.43 30.64 30.08 30.49 284,523 +0.27(+0.90%)
May 20, 2021 30.15 30.36 29.75 30.22 422,321 -0.05(-0.18%)
May 19, 2021 30.19 30.29 29.77 30.27 583,774 -0.02(-0.06%)
May 18, 2021 30.35 30.67 30.28 30.29 634,929 -0.19(-0.62%)
May 17, 2021 30.15 30.57 29.99 30.48 287,730 +0.24(+0.81%)
May 14, 2021 30.44 30.44 29.88 30.24 282,519 +0.05(+0.18%)
May 13, 2021 28.88 30.40 28.86 30.18 731,799 +1.15(+3.95%)
May 12, 2021 29.73 29.87 28.95 29.04 484,155 -0.51(-1.74%)
May 11, 2021 29.32 29.86 29.25 29.55 2,295,693 -0.05(-0.18%)
May 10, 2021 29.77 30.30 29.59 29.60 368,289 -0.21(-0.70%)
May 07, 2021 29.69 29.87 29.49 29.81 246,621 -0.19(-0.63%)
May 06, 2021 29.69 30.00 29.38 30.00 555,921 +0.48(+1.62%)
May 05, 2021 29.51 29.68 29.06 29.52 436,462 -0.03(-0.09%)
May 04, 2021 29.52 29.78 29.26 29.55 1,631,090 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.