Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 29.20 29.65 29.02 29.12 386,561 -0.20(-0.68%)
Jul 29, 2021 29.33 29.48 29.02 29.32 258,292 +0.31(+1.06%)
Jul 28, 2021 28.44 29.25 28.44 29.02 286,612 +0.32(+1.13%)
Jul 27, 2021 28.59 28.78 28.40 28.69 1,279,805 -0.19(-0.66%)
Jul 26, 2021 28.82 29.09 28.64 28.88 249,883 +0.21(+0.72%)
Jul 23, 2021 28.53 28.76 28.30 28.67 324,173 +0.44(+1.57%)
Jul 22, 2021 28.63 28.73 28.08 28.23 404,658 -0.54(-1.88%)
Jul 21, 2021 28.78 29.11 28.33 28.77 487,928 +0.30(+1.05%)
Jul 20, 2021 27.90 29.10 27.90 28.47 699,522 +0.60(+2.14%)
Jul 19, 2021 28.30 28.36 27.64 27.88 528,715 -0.87(-3.01%)
Jul 16, 2021 29.24 29.24 28.65 28.74 600,187 -0.30(-1.03%)
Jul 15, 2021 28.19 29.25 28.03 29.04 871,514 +0.69(+2.42%)
Jul 14, 2021 27.36 28.42 27.36 28.36 786,003 +1.03(+3.77%)
Jul 13, 2021 28.06 28.06 27.31 27.33 322,358 -0.88(-3.10%)
Jul 12, 2021 27.82 28.24 26.18 28.20 298,503 +0.05(+0.19%)
Jul 09, 2021 27.48 28.21 27.39 28.15 413,621 +1.14(+4.21%)
Jul 08, 2021 27.12 27.34 26.78 27.01 407,671 -0.48(-1.74%)
Jul 07, 2021 27.26 27.72 27.25 27.49 360,104 -0.02(-0.07%)
Jul 06, 2021 28.43 28.43 27.24 27.51 315,886 -1.14(-3.97%)
Jul 02, 2021 28.86 29.02 28.57 28.65 788,273 -0.14(-0.47%)
Jul 01, 2021 29.04 29.13 28.68 28.78 380,642 +0.10(+0.35%)
Jun 30, 2021 28.66 28.85 28.61 28.68 521,204 -0.06(-0.22%)
Jun 29, 2021 29.05 29.28 28.56 28.74 409,094 -0.14(-0.50%)
Jun 28, 2021 29.39 29.39 28.58 28.89 409,195 -0.59(-1.99%)
Jun 25, 2021 29.36 29.85 29.24 29.48 1,720,599 +0.18(+0.62%)
Jun 24, 2021 28.91 29.36 28.68 29.30 344,125 +0.54(+1.88%)
Jun 23, 2021 29.16 29.16 28.73 28.75 453,617 -0.19(-0.65%)
Jun 22, 2021 28.81 29.08 28.43 28.94 483,879 +0.14(+0.47%)
Jun 21, 2021 28.13 28.84 27.91 28.81 549,285 +1.03(+3.70%)
Jun 18, 2021 28.29 28.70 27.73 27.78 1,409,305 -1.21(-4.17%)
Jun 17, 2021 29.99 30.06 28.93 28.99 411,910 -0.99(-3.31%)
Jun 16, 2021 29.68 30.07 29.23 29.98 431,459 +0.22(+0.73%)
Jun 15, 2021 29.63 30.02 29.28 29.76 429,263 +0.40(+1.35%)
Jun 14, 2021 29.85 30.18 29.11 29.37 420,154 -0.46(-1.54%)
Jun 11, 2021 29.69 29.86 29.56 29.83 300,221 +0.24(+0.82%)
Jun 10, 2021 30.24 30.35 29.56 29.58 452,469 -0.31(-1.03%)
Jun 09, 2021 30.04 30.50 29.74 29.89 415,414 -0.33(-1.11%)
Jun 08, 2021 30.20 30.32 29.74 30.22 535,938 +0.01(+0.03%)
Jun 07, 2021 30.34 30.57 30.07 30.22 279,070 -0.10(-0.33%)
Jun 04, 2021 30.13 30.36 29.89 30.32 222,526 +0.03(+0.09%)
Jun 03, 2021 30.14 30.32 29.96 30.29 700,370 +0.14(+0.45%)
Jun 02, 2021 30.37 30.38 29.93 30.15 482,838 -0.05(-0.18%)
Jun 01, 2021 30.13 30.48 29.96 30.21 338,163 +0.12(+0.39%)
May 28, 2021 29.99 30.12 29.69 30.09 356,857 +0.17(+0.57%)
May 27, 2021 30.23 30.23 29.88 29.92 336,057 +0.18(+0.61%)
May 26, 2021 29.39 29.87 29.32 29.74 342,042 +0.35(+1.20%)
May 25, 2021 30.07 30.37 29.29 29.39 570,210 -0.79(-2.63%)
May 24, 2021 30.66 30.66 29.99 30.18 254,149 -0.32(-1.07%)
May 21, 2021 30.45 30.66 30.09 30.50 284,368 +0.27(+0.90%)
May 20, 2021 30.16 30.38 29.76 30.23 422,092 -0.05(-0.18%)
May 19, 2021 30.21 30.31 29.78 30.29 583,457 -0.02(-0.06%)
May 18, 2021 30.37 30.69 30.30 30.31 634,585 -0.19(-0.62%)
May 17, 2021 30.16 30.59 30.01 30.50 287,574 +0.24(+0.81%)
May 14, 2021 30.46 30.46 29.90 30.25 282,366 +0.05(+0.18%)
May 13, 2021 28.90 30.41 28.88 30.20 731,402 +1.15(+3.95%)
May 12, 2021 29.75 29.89 28.96 29.05 483,892 -0.51(-1.74%)
May 11, 2021 29.33 29.87 29.27 29.57 2,294,448 -0.05(-0.18%)
May 10, 2021 29.78 30.32 29.60 29.62 368,090 -0.21(-0.70%)
May 07, 2021 29.71 29.89 29.50 29.83 246,487 -0.19(-0.63%)
May 06, 2021 29.70 30.02 29.39 30.02 555,619 +0.48(+1.62%)
May 05, 2021 29.53 29.70 29.07 29.54 436,225 -0.03(-0.09%)
May 04, 2021 29.54 29.80 29.28 29.57 1,630,206 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.