Indicators

Wafd Inc (NQ: WAFD )

30.04 +0.25 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.39	15.66	15.37	15.62	696,402	+0.11(+0.73%)
Sep 27, 2013	15.37	15.60	15.34	15.51	0	+0.04(+0.24%)
Sep 26, 2013	15.42	15.56	15.29	15.47	521,703	+0.05(+0.29%)
Sep 25, 2013	15.31	15.51	15.23	15.42	535,691	+0.15(+0.99%)
Sep 24, 2013	15.11	15.39	15.00	15.27	1,244,463	+0.30(+1.99%)
Sep 23, 2013	15.06	15.10	14.75	14.97	1,245,437	-0.10(-0.68%)
Sep 20, 2013	15.20	15.22	15.06	15.07	0	-0.11(-0.70%)
Sep 19, 2013	15.65	15.69	15.09	15.18	0	-0.49(-3.13%)
Sep 18, 2013	16.06	16.24	15.62	15.67	0	-0.35(-2.17%)
Sep 17, 2013	15.90	16.10	15.82	16.02	0	+0.14(+0.86%)
Sep 16, 2013	15.82	16.00	15.78	15.88	0	+0.05(+0.33%)
Sep 13, 2013	15.78	15.90	15.69	15.83	0	+0.09(+0.58%)
Sep 12, 2013	15.97	15.99	15.70	15.74	0	-0.17(-1.09%)
Sep 11, 2013	15.74	15.91	15.65	15.91	0	+0.17(+1.10%)
Sep 10, 2013	15.82	15.91	15.60	15.74	694,643	-0.03(-0.19%)
Sep 09, 2013	15.78	15.88	15.63	15.77	0	+0.01(+0.05%)
Sep 06, 2013	15.88	15.88	15.41	15.76	0	-0.04(-0.24%)
Sep 05, 2013	15.64	15.85	15.61	15.80	501,196	+0.18(+1.16%)
Sep 04, 2013	15.56	15.81	15.44	15.62	632,859	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.