Indicators

Wafd Inc (NQ: WAFD )

28.98 +0.28 (+0.98%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.97	13.11	12.88	12.94	369,272	-0.04(-0.28%)
Apr 27, 2012	12.77	13.00	12.63	12.97	480,061	+0.29(+2.27%)
Apr 26, 2012	12.71	12.78	12.64	12.69	628,766	-0.07(-0.58%)
Apr 25, 2012	12.73	12.91	12.72	12.76	561,083	+0.10(+0.76%)
Apr 24, 2012	12.61	12.71	12.47	12.66	375,351	+0.07(+0.59%)
Apr 23, 2012	12.67	12.71	12.54	12.59	654,379	-0.18(-1.39%)
Apr 20, 2012	12.73	12.84	12.63	12.77	315,201	+0.10(+0.82%)
Apr 19, 2012	12.66	12.76	12.58	12.66	377,733	+0.00(+0.00%)
Apr 18, 2012	12.69	12.71	12.58	12.66	309,170	-0.08(-0.64%)
Apr 17, 2012	12.63	12.80	12.58	12.75	485,961	+0.17(+1.35%)
Apr 16, 2012	12.33	12.65	12.32	12.58	648,238	+0.35(+2.90%)
Apr 13, 2012	12.48	12.48	12.05	12.22	666,328	-0.26(-2.07%)
Apr 12, 2012	12.22	12.62	12.05	12.48	1,054,705	+0.23(+1.87%)
Apr 11, 2012	12.19	12.27	12.16	12.25	427,472	+0.17(+1.40%)
Apr 10, 2012	12.35	12.44	12.04	12.08	691,998	-0.26(-2.09%)
Apr 09, 2012	12.24	12.61	12.13	12.34	727,637	-0.01(-0.12%)
Apr 05, 2012	12.61	12.61	12.28	12.35	459,876	+0.15(+1.27%)
Apr 04, 2012	12.27	12.30	12.16	12.20	251,394	-0.19(-1.55%)
Apr 03, 2012	12.30	12.54	12.24	12.39	338,080	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.