Indicators

Wafd Inc (NQ: WAFD )

29.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.69	11.71	11.50	11.56	894,666	-0.04(-0.38%)
Jan 30, 2012	11.49	11.72	11.42	11.61	723,974	+0.05(+0.44%)
Jan 27, 2012	11.39	11.63	11.35	11.56	711,991	+0.17(+1.48%)
Jan 26, 2012	11.66	11.74	11.34	11.39	761,455	-0.18(-1.59%)
Jan 25, 2012	11.49	11.59	11.40	11.57	2,076,772	+0.06(+0.51%)
Jan 24, 2012	11.51	11.64	11.28	11.51	1,008,521	-0.08(-0.70%)
Jan 23, 2012	11.49	11.72	11.42	11.59	952,454	+0.15(+1.28%)
Jan 20, 2012	11.01	11.50	10.92	11.45	899,468	+0.44(+4.00%)
Jan 19, 2012	11.20	11.25	10.98	11.01	532,367	-0.18(-1.64%)
Jan 18, 2012	11.13	11.21	11.01	11.19	504,228	+0.06(+0.53%)
Jan 17, 2012	11.19	11.19	11.06	11.13	519,840	+0.02(+0.20%)
Jan 13, 2012	11.13	11.17	11.01	11.11	702,946	-0.07(-0.59%)
Jan 12, 2012	10.74	11.20	10.73	11.17	668,501	-0.07(-0.65%)
Jan 11, 2012	10.87	11.28	10.71	11.25	883,241	+0.32(+2.95%)
Jan 10, 2012	10.98	11.01	10.84	10.92	625,213	+0.07(+0.61%)
Jan 09, 2012	10.77	10.89	10.74	10.86	541,142	+0.15(+1.44%)
Jan 06, 2012	10.53	10.78	10.44	10.70	673,084	+0.21(+1.96%)
Jan 05, 2012	10.56	10.68	10.43	10.50	1,317,354	-0.14(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.