Indicators

Wafd Inc (NQ: WAFD )

30.04 +0.25 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.85	12.03	11.61	11.94	419,821	+0.02(+0.20%)
Sep 27, 2002	12.23	12.36	11.84	11.91	285,661	-0.36(-2.96%)
Sep 26, 2002	11.96	12.33	11.91	12.28	343,990	+0.42(+3.52%)
Sep 25, 2002	11.72	11.95	11.58	11.86	510,751	+0.23(+1.98%)
Sep 24, 2002	11.71	11.86	11.58	11.63	260,397	-0.18(-1.50%)
Sep 23, 2002	11.79	11.92	11.71	11.81	322,865	-0.11(-0.94%)
Sep 20, 2002	11.56	12.02	11.55	11.92	340,064	+0.35(+3.05%)
Sep 19, 2002	12.00	12.01	11.56	11.56	370,911	-0.49(-4.04%)
Sep 18, 2002	12.12	12.16	11.79	12.05	336,325	-0.13(-1.10%)
Sep 17, 2002	12.27	12.46	12.09	12.19	311,347	-0.09(-0.70%)
Sep 16, 2002	12.20	12.32	12.04	12.27	399,141	-0.03(-0.26%)
Sep 13, 2002	12.09	12.32	11.89	12.30	612,224	+0.18(+1.50%)
Sep 12, 2002	12.66	12.66	12.08	12.12	520,622	-0.54(-4.27%)
Sep 11, 2002	12.85	13.12	12.65	12.66	511,074	-0.18(-1.42%)
Sep 10, 2002	13.27	13.36	12.77	12.84	830,782	-0.44(-3.34%)
Sep 09, 2002	13.27	13.37	13.12	13.29	510,938	-0.06(-0.48%)
Sep 06, 2002	13.55	13.55	13.22	13.35	724,982	-0.03(-0.25%)
Sep 05, 2002	13.48	13.62	13.37	13.38	260,486	-0.30(-2.18%)
Sep 04, 2002	13.31	13.68	13.24	13.68	297,252	+0.37(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.