Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wafd Inc (NQ: WAFD )

27.91 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.270 9.426 9.063 9.255 898,785 -0.08(-0.84%)
Jun 29, 2009 9.348 9.348 9.099 9.334 914,003 -0.01(-0.08%)
Jun 26, 2009 9.177 9.448 9.077 9.341 1,129,814 +0.12(+1.31%)
Jun 25, 2009 8.928 9.220 8.850 9.220 941,006 +0.14(+1.57%)
Jun 24, 2009 9.141 9.177 9.024 9.077 758,764 -0.01(-0.08%)
Jun 23, 2009 9.099 9.262 8.992 9.084 879,183 +0.06(+0.63%)
Jun 22, 2009 9.248 9.277 9.020 9.028 1,228,556 -0.30(-3.21%)
Jun 19, 2009 9.248 9.355 9.191 9.327 1,043,133 +0.01(+0.08%)
Jun 18, 2009 9.341 9.369 9.206 9.319 800,521 +0.02(+0.23%)
Jun 17, 2009 9.327 9.604 9.170 9.298 1,409,566 -0.22(-2.32%)
Jun 16, 2009 9.647 9.775 9.476 9.519 724,450 -0.09(-0.96%)
Jun 15, 2009 9.611 9.761 9.490 9.611 1,013,727 -0.08(-0.81%)
Jun 12, 2009 9.718 9.825 9.569 9.690 448,727 -0.07(-0.73%)
Jun 11, 2009 9.611 9.896 9.576 9.761 817,684 +0.16(+1.63%)
Jun 10, 2009 9.739 9.761 9.547 9.604 1,119,161 -0.04(-0.37%)
Jun 09, 2009 9.526 9.690 9.448 9.640 852,046 +0.16(+1.73%)
Jun 08, 2009 9.419 9.519 9.312 9.476 729,765 +0.09(+0.99%)
Jun 05, 2009 9.569 9.654 9.262 9.383 1,144,733 -0.15(-1.57%)
Jun 04, 2009 9.348 9.547 9.213 9.533 760,652 +0.23(+2.45%)
Jun 03, 2009 9.277 9.433 9.220 9.305 762,908 -0.03(-0.31%)
Jun 02, 2009 9.255 9.497 9.163 9.334 1,061,999 +0.08(+0.85%)
Jun 01, 2009 9.533 9.533 9.127 9.255 2,326,436 -0.06(-0.61%)
May 29, 2009 9.156 9.341 8.999 9.312 1,039,413 +0.20(+2.19%)
May 28, 2009 8.850 9.134 8.757 9.113 1,730,986 +0.49(+5.70%)
May 27, 2009 8.664 9.092 8.529 8.622 2,947,017 -0.05(-0.57%)
May 26, 2009 8.009 8.672 8.009 8.672 1,506,539 +0.61(+7.50%)
May 22, 2009 8.088 8.187 7.981 8.066 1,006,734 -0.01(-0.18%)
May 21, 2009 8.344 8.408 8.066 8.081 1,596,394 -0.34(-4.06%)
May 20, 2009 8.565 8.785 8.301 8.422 1,446,076 -0.11(-1.25%)
May 19, 2009 8.821 8.871 8.522 8.529 1,250,586 -0.42(-4.69%)
May 18, 2009 8.729 8.949 8.686 8.949 1,377,359 +0.38(+4.40%)
May 15, 2009 8.857 8.885 8.558 8.572 971,281 -0.31(-3.53%)
May 14, 2009 8.942 9.070 8.707 8.885 1,919,562 +0.04(+0.48%)
May 13, 2009 9.127 9.127 8.842 8.842 2,251,550 -0.41(-4.46%)
May 12, 2009 9.554 9.789 9.156 9.255 1,316,715 -0.22(-2.33%)
May 11, 2009 9.440 9.704 9.341 9.476 2,773,664 -0.10(-1.04%)
May 08, 2009 9.099 9.626 9.028 9.576 2,837,337 +0.68(+7.60%)
May 07, 2009 9.255 9.462 8.778 8.899 2,161,663 -0.32(-3.47%)
May 06, 2009 9.383 9.433 9.013 9.220 3,331,911 -0.05(-0.54%)
May 05, 2009 9.775 9.811 9.163 9.270 2,129,554 -0.49(-5.03%)
May 04, 2009 9.419 9.846 9.298 9.761 3,487,356 +0.48(+5.14%)
May 01, 2009 9.198 9.334 9.063 9.284 1,467,111 +0.04(+0.46%)
Apr 30, 2009 9.554 9.579 9.170 9.241 1,256,312 -0.26(-2.70%)
Apr 29, 2009 9.191 9.519 9.106 9.497 1,319,539 +0.33(+3.65%)
Apr 28, 2009 8.921 9.355 8.921 9.163 1,055,303 +0.13(+1.42%)
Apr 27, 2009 8.714 9.220 8.672 9.035 2,164,880 +0.16(+1.85%)
Apr 24, 2009 8.714 9.028 8.180 8.871 2,695,884 +0.16(+1.88%)
Apr 23, 2009 8.736 8.757 8.408 8.707 1,892,620 -0.01(-0.08%)
Apr 22, 2009 8.771 9.020 8.529 8.714 2,371,913 -0.23(-2.63%)
Apr 21, 2009 8.123 8.956 7.952 8.949 3,046,609 +0.78(+9.49%)
Apr 20, 2009 8.800 9.334 8.130 8.173 4,030,030 -1.47(-15.28%)
Apr 17, 2009 9.206 9.768 9.206 9.647 1,716,853 +0.01(+0.07%)
Apr 16, 2009 9.618 9.739 9.391 9.640 1,304,856 +0.18(+1.88%)
Apr 15, 2009 9.604 9.604 8.985 9.462 1,954,487 -0.21(-2.21%)
Apr 14, 2009 10.42 10.49 9.675 9.675 1,582,758 -0.85(-8.05%)
Apr 13, 2009 9.932 10.56 9.611 10.52 2,314,644 +0.47(+4.67%)
Apr 09, 2009 9.754 10.05 9.618 10.05 2,710,285 +0.52(+5.45%)
Apr 08, 2009 9.483 9.604 9.305 9.533 1,071,361 +0.15(+1.59%)
Apr 07, 2009 9.376 9.661 9.348 9.383 1,502,920 -0.19(-1.93%)
Apr 06, 2009 9.448 9.633 9.348 9.569 1,117,686 -0.14(-1.47%)
Apr 03, 2009 9.711 9.718 9.448 9.711 1,044,859 +0.01(+0.15%)
Apr 02, 2009 9.782 9.967 9.569 9.697 2,208,878 +0.14(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.