Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wafd Inc (NQ: WAFD )

27.91 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.966 10.03 9.766 9.923 769,630 -0.05(-0.50%)
Jul 30, 2009 10.03 10.10 9.859 9.973 864,613 +0.04(+0.36%)
Jul 29, 2009 9.894 9.980 9.787 9.937 666,893 -0.01(-0.14%)
Jul 28, 2009 9.766 9.994 9.702 9.951 873,005 +0.11(+1.16%)
Jul 27, 2009 9.438 9.923 9.275 9.837 1,197,904 +0.43(+4.62%)
Jul 24, 2009 9.332 9.674 9.324 9.403 1,077,566 -0.04(-0.45%)
Jul 23, 2009 9.403 9.510 9.232 9.446 3,276,681 +0.11(+1.14%)
Jul 22, 2009 9.175 9.517 9.111 9.339 1,156,829 +0.06(+0.61%)
Jul 21, 2009 9.745 9.795 9.210 9.282 1,282,241 -0.43(-4.40%)
Jul 20, 2009 9.538 9.830 9.510 9.709 782,779 +0.21(+2.17%)
Jul 17, 2009 9.752 9.873 9.438 9.503 921,174 -0.21(-2.20%)
Jul 16, 2009 9.524 9.795 9.467 9.716 918,228 +0.13(+1.34%)
Jul 15, 2009 9.438 9.609 9.349 9.588 1,541,757 +0.26(+2.83%)
Jul 14, 2009 9.324 9.442 9.175 9.324 1,253,435 +0.00(+0.00%)
Jul 13, 2009 8.961 9.346 8.854 9.324 1,576,606 +0.51(+5.73%)
Jul 10, 2009 8.833 8.983 8.676 8.819 940,556 -0.01(-0.08%)
Jul 09, 2009 8.812 8.926 8.762 8.826 775,692 +0.18(+2.06%)
Jul 08, 2009 8.776 8.961 8.520 8.648 1,575,244 -0.09(-0.98%)
Jul 07, 2009 9.182 9.253 8.719 8.733 1,537,782 -0.43(-4.74%)
Jul 06, 2009 8.947 9.203 8.947 9.168 1,324,333 +0.21(+2.31%)
Jul 02, 2009 9.324 9.381 8.954 8.961 929,146 -0.46(-4.91%)
Jul 01, 2009 9.303 9.495 9.111 9.424 752,225 +0.16(+1.77%)
Jun 30, 2009 9.275 9.431 9.068 9.260 898,298 -0.08(-0.84%)
Jun 29, 2009 9.353 9.353 9.104 9.339 913,507 -0.01(-0.08%)
Jun 26, 2009 9.182 9.453 9.082 9.346 1,129,202 +0.12(+1.31%)
Jun 25, 2009 8.933 9.225 8.854 9.225 940,496 +0.14(+1.57%)
Jun 24, 2009 9.146 9.182 9.029 9.082 758,353 -0.01(-0.08%)
Jun 23, 2009 9.104 9.267 8.997 9.089 878,706 +0.06(+0.63%)
Jun 22, 2009 9.253 9.282 9.025 9.032 1,227,890 -0.30(-3.21%)
Jun 19, 2009 9.253 9.360 9.196 9.332 1,042,567 +0.01(+0.08%)
Jun 18, 2009 9.346 9.374 9.210 9.324 800,087 +0.02(+0.23%)
Jun 17, 2009 9.332 9.609 9.175 9.303 1,408,802 -0.22(-2.32%)
Jun 16, 2009 9.652 9.780 9.481 9.524 724,057 -0.09(-0.96%)
Jun 15, 2009 9.617 9.766 9.495 9.617 1,013,178 -0.08(-0.81%)
Jun 12, 2009 9.723 9.830 9.574 9.695 448,483 -0.07(-0.73%)
Jun 11, 2009 9.617 9.901 9.581 9.766 817,241 +0.16(+1.63%)
Jun 10, 2009 9.745 9.766 9.552 9.609 1,118,554 -0.04(-0.37%)
Jun 09, 2009 9.531 9.695 9.453 9.645 851,584 +0.16(+1.73%)
Jun 08, 2009 9.424 9.524 9.317 9.481 729,369 +0.09(+0.99%)
Jun 05, 2009 9.574 9.659 9.267 9.389 1,144,112 -0.15(-1.57%)
Jun 04, 2009 9.353 9.552 9.218 9.538 760,240 +0.23(+2.45%)
Jun 03, 2009 9.282 9.438 9.225 9.310 762,494 -0.03(-0.31%)
Jun 02, 2009 9.260 9.503 9.168 9.339 1,061,423 +0.08(+0.85%)
Jun 01, 2009 9.538 9.538 9.132 9.260 2,325,175 -0.06(-0.61%)
May 29, 2009 9.161 9.346 9.004 9.317 1,038,850 +0.20(+2.19%)
May 28, 2009 8.854 9.139 8.762 9.118 1,730,048 +0.49(+5.70%)
May 27, 2009 8.669 9.097 8.534 8.626 2,945,419 -0.05(-0.57%)
May 26, 2009 8.014 8.676 8.014 8.676 1,505,722 +0.61(+7.50%)
May 22, 2009 8.092 8.192 7.985 8.071 1,006,188 -0.01(-0.18%)
May 21, 2009 8.349 8.413 8.071 8.085 1,595,528 -0.34(-4.06%)
May 20, 2009 8.569 8.790 8.306 8.427 1,445,292 -0.11(-1.25%)
May 19, 2009 8.826 8.876 8.527 8.534 1,249,908 -0.42(-4.69%)
May 18, 2009 8.733 8.954 8.690 8.954 1,376,612 +0.38(+4.40%)
May 15, 2009 8.861 8.890 8.562 8.577 970,754 -0.31(-3.53%)
May 14, 2009 8.947 9.075 8.712 8.890 1,918,521 +0.04(+0.48%)
May 13, 2009 9.132 9.132 8.847 8.847 2,250,329 -0.41(-4.46%)
May 12, 2009 9.560 9.795 9.161 9.260 1,316,001 -0.22(-2.33%)
May 11, 2009 9.446 9.709 9.346 9.481 2,772,161 -0.10(-1.04%)
May 08, 2009 9.104 9.631 9.032 9.581 2,835,799 +0.68(+7.60%)
May 07, 2009 9.260 9.467 8.783 8.904 2,160,491 -0.32(-3.47%)
May 06, 2009 9.389 9.438 9.018 9.225 3,330,104 -0.05(-0.54%)
May 05, 2009 9.780 9.816 9.168 9.275 2,128,400 -0.49(-5.03%)
May 04, 2009 9.424 9.852 9.303 9.766 3,485,465 +0.48(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.