Indicators

Wafd Inc (NQ: WAFD )

27.09 -0.49 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.89	17.09	16.87	17.03	255,495	-0.01(-0.04%)
Apr 27, 2006	16.60	17.14	16.60	17.04	571,876	+0.32(+1.92%)
Apr 26, 2006	16.65	16.83	16.65	16.72	205,947	+0.02(+0.13%)
Apr 25, 2006	16.74	16.80	16.62	16.70	296,713	-0.07(-0.42%)
Apr 24, 2006	16.82	16.85	16.73	16.77	288,151	-0.14(-0.84%)
Apr 21, 2006	16.92	17.08	16.82	16.91	515,731	-0.06(-0.38%)
Apr 20, 2006	17.06	17.12	16.94	16.97	360,084	-0.19(-1.08%)
Apr 19, 2006	17.11	17.27	17.04	17.16	741,960	-0.06(-0.37%)
Apr 18, 2006	17.09	17.28	17.07	17.22	926,289	+0.16(+0.92%)
Apr 17, 2006	16.95	17.07	16.95	17.07	349,859	+0.05(+0.29%)
Apr 13, 2006	17.04	17.09	16.97	17.02	639,170	+0.02(+0.13%)
Apr 12, 2006	17.09	17.09	16.99	16.99	181,338	-0.09(-0.54%)
Apr 11, 2006	17.41	17.41	17.03	17.09	332,220	-0.21(-1.23%)
Apr 10, 2006	17.24	17.41	17.24	17.30	320,607	-0.06(-0.37%)
Apr 07, 2006	17.29	17.40	17.24	17.36	298,154	+0.03(+0.16%)
Apr 06, 2006	17.31	17.39	17.19	17.34	321,264	+0.06(+0.33%)
Apr 05, 2006	17.37	17.39	17.14	17.28	296,141	-0.10(-0.57%)
Apr 04, 2006	17.31	17.43	17.20	17.38	266,763	+0.11(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.