Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wafd Inc (NQ: WAFD )

28.60 -0.19 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.966 10.03 9.766 9.923 769,630 -0.05(-0.50%)
Jul 30, 2009 10.03 10.10 9.859 9.973 864,613 +0.04(+0.36%)
Jul 29, 2009 9.894 9.980 9.787 9.937 666,893 -0.01(-0.14%)
Jul 28, 2009 9.766 9.994 9.702 9.951 873,005 +0.11(+1.16%)
Jul 27, 2009 9.438 9.923 9.275 9.837 1,197,904 +0.43(+4.62%)
Jul 24, 2009 9.332 9.674 9.324 9.403 1,077,566 -0.04(-0.45%)
Jul 23, 2009 9.403 9.510 9.232 9.446 3,276,681 +0.11(+1.14%)
Jul 22, 2009 9.175 9.517 9.111 9.339 1,156,829 +0.06(+0.61%)
Jul 21, 2009 9.745 9.795 9.210 9.282 1,282,241 -0.43(-4.40%)
Jul 20, 2009 9.538 9.830 9.510 9.709 782,779 +0.21(+2.17%)
Jul 17, 2009 9.752 9.873 9.438 9.503 921,174 -0.21(-2.20%)
Jul 16, 2009 9.524 9.795 9.467 9.716 918,228 +0.13(+1.34%)
Jul 15, 2009 9.438 9.609 9.349 9.588 1,541,757 +0.26(+2.83%)
Jul 14, 2009 9.324 9.442 9.175 9.324 1,253,435 +0.00(+0.00%)
Jul 13, 2009 8.961 9.346 8.854 9.324 1,576,606 +0.51(+5.73%)
Jul 10, 2009 8.833 8.983 8.676 8.819 940,556 -0.01(-0.08%)
Jul 09, 2009 8.812 8.926 8.762 8.826 775,692 +0.18(+2.06%)
Jul 08, 2009 8.776 8.961 8.520 8.648 1,575,244 -0.09(-0.98%)
Jul 07, 2009 9.182 9.253 8.719 8.733 1,537,782 -0.43(-4.74%)
Jul 06, 2009 8.947 9.203 8.947 9.168 1,324,333 +0.21(+2.31%)
Jul 02, 2009 9.324 9.381 8.954 8.961 929,146 -0.46(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.