Indicators

Wafd Inc (NQ: WAFD )

27.49 -0.10 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.78	18.87	18.37	18.54	520,893	-0.30(-1.61%)
Sep 27, 2007	18.40	18.84	18.40	18.84	661,122	+0.54(+2.93%)
Sep 26, 2007	18.17	18.47	18.12	18.30	395,015	+0.19(+1.05%)
Sep 25, 2007	18.16	18.28	18.04	18.11	596,622	-0.10(-0.54%)
Sep 24, 2007	18.70	18.70	18.18	18.21	857,800	-0.42(-2.24%)
Sep 21, 2007	19.02	19.02	18.54	18.63	1,312,608	-0.25(-1.31%)
Sep 20, 2007	19.04	19.19	18.86	18.88	814,901	-0.23(-1.18%)
Sep 19, 2007	19.02	19.37	18.71	19.10	1,108,391	+0.20(+1.08%)
Sep 18, 2007	18.44	18.95	18.28	18.90	1,059,658	+0.55(+3.00%)
Sep 17, 2007	18.48	18.68	18.34	18.35	646,582	-0.22(-1.18%)
Sep 14, 2007	18.41	18.60	18.31	18.56	692,030	+0.07(+0.38%)
Sep 13, 2007	18.70	18.70	18.43	18.49	707,191	-0.11(-0.61%)
Sep 12, 2007	18.89	18.95	18.56	18.61	964,005	-0.30(-1.57%)
Sep 11, 2007	18.53	18.92	18.46	18.90	593,092	+0.43(+2.33%)
Sep 10, 2007	18.37	18.69	18.12	18.47	625,756	+0.23(+1.24%)
Sep 07, 2007	18.26	18.47	18.20	18.25	1,024,256	-0.25(-1.34%)
Sep 06, 2007	18.42	18.54	18.23	18.49	546,015	+0.07(+0.38%)
Sep 05, 2007	18.80	18.92	18.38	18.42	1,074,114	-0.47(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.