Indicators

Wafd Inc (NQ: WAFD )

28.94 +0.24 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.00	16.18	15.97	15.98	490,992	-0.09(-0.53%)
Sep 28, 2006	16.00	16.10	15.93	16.06	402,221	+0.04(+0.22%)
Sep 27, 2006	15.97	16.13	15.89	16.03	659,159	-0.01(-0.09%)
Sep 26, 2006	15.94	16.08	15.90	16.04	663,419	+0.03(+0.18%)
Sep 25, 2006	15.89	16.10	15.86	16.01	371,341	+0.01(+0.09%)
Sep 22, 2006	16.09	16.17	15.86	16.00	348,243	-0.16(-1.01%)
Sep 21, 2006	16.27	16.37	16.13	16.16	275,380	-0.13(-0.79%)
Sep 20, 2006	16.05	16.31	16.05	16.29	298,306	+0.21(+1.33%)
Sep 19, 2006	16.05	16.16	15.92	16.08	335,248	-0.06(-0.40%)
Sep 18, 2006	16.18	16.25	16.09	16.14	338,347	-0.11(-0.66%)
Sep 15, 2006	16.24	16.32	16.15	16.25	404,035	+0.05(+0.31%)
Sep 14, 2006	16.18	16.20	16.06	16.20	245,125	+0.00(+0.00%)
Sep 13, 2006	16.09	16.20	16.08	16.20	494,422	+0.05(+0.31%)
Sep 12, 2006	15.95	16.16	15.92	16.15	174,071	+0.16(+0.98%)
Sep 11, 2006	15.90	16.02	15.86	15.99	281,459	+0.01(+0.09%)
Sep 08, 2006	15.92	16.03	15.77	15.98	362,485	+0.14(+0.85%)
Sep 07, 2006	15.87	15.96	15.78	15.84	324,882	-0.11(-0.71%)
Sep 06, 2006	15.95	16.03	15.91	15.95	332,568	-0.14(-0.84%)
Sep 05, 2006	15.77	16.10	15.77	16.09	605,382	+0.23(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.