Indicators

Wafd Inc (NQ: WAFD )

28.50 -0.10 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.44	13.90	13.14	13.52	1,161,460	+0.11(+0.80%)
Jun 27, 2002	13.22	13.42	13.22	13.41	486,744	+0.19(+1.42%)
Jun 26, 2002	13.21	13.33	12.99	13.22	449,000	-0.14(-1.04%)
Jun 25, 2002	13.64	13.78	13.27	13.36	521,498	-0.54(-3.89%)
Jun 21, 2002	13.96	14.08	13.86	13.90	480,952	-0.07(-0.50%)
Jun 20, 2002	13.94	14.20	13.81	13.97	409,949	+0.12(+0.85%)
Jun 19, 2002	14.04	14.12	13.82	13.86	466,377	-0.12(-0.88%)
Jun 18, 2002	13.91	14.11	13.89	13.98	362,489	+0.04(+0.27%)
Jun 17, 2002	13.49	14.08	13.27	13.94	319,887	+0.33(+2.40%)
Jun 14, 2002	13.43	13.90	13.26	13.62	414,059	-0.24(-1.74%)
Jun 12, 2002	13.86	13.95	13.73	13.86	213,196	+0.00(+0.00%)
Jun 11, 2002	13.81	14.19	13.78	13.86	517,948	-0.04(-0.31%)
Jun 10, 2002	13.99	14.06	13.70	13.90	291,299	-0.04(-0.27%)
Jun 07, 2002	13.75	13.99	13.38	13.94	467,872	+0.13(+0.97%)
Jun 06, 2002	13.96	14.07	13.75	13.80	418,918	-0.16(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.