Indicators

Wafd Inc (NQ: WAFD )

28.60 -0.19 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.59	11.67	11.47	11.65	632,402	+0.06(+0.50%)
Apr 28, 2011	11.54	11.64	11.47	11.59	892,342	+0.01(+0.06%)
Apr 27, 2011	11.62	11.62	11.54	11.58	882,589	-0.04(-0.37%)
Apr 26, 2011	11.39	11.64	11.36	11.62	1,550,428	+0.27(+2.36%)
Apr 25, 2011	11.35	11.47	11.30	11.36	868,339	-0.04(-0.38%)
Apr 21, 2011	11.56	11.56	11.35	11.40	1,399,795	-0.13(-1.16%)
Apr 20, 2011	11.57	11.58	11.41	11.53	1,554,411	+0.13(+1.17%)
Apr 19, 2011	11.26	11.53	11.26	11.40	1,285,620	+0.17(+1.55%)
Apr 18, 2011	11.47	11.51	11.22	11.23	1,882,954	-0.37(-3.18%)
Apr 15, 2011	11.40	11.79	11.23	11.60	2,580,022	+0.27(+2.43%)
Apr 14, 2011	11.84	11.87	11.17	11.32	3,084,263	-0.69(-5.73%)
Apr 13, 2011	12.31	12.46	12.00	12.01	1,149,084	-0.19(-1.54%)
Apr 12, 2011	12.12	12.23	12.12	12.20	603,208	+0.03(+0.24%)
Apr 11, 2011	12.31	12.42	12.17	12.17	621,697	-0.18(-1.46%)
Apr 08, 2011	12.57	12.58	12.35	12.35	261,150	-0.18(-1.44%)
Apr 07, 2011	12.58	12.65	12.44	12.53	755,383	-0.07(-0.52%)
Apr 06, 2011	12.59	12.67	12.52	12.59	537,199	+0.06(+0.46%)
Apr 05, 2011	12.39	12.57	12.39	12.54	752,293	+0.10(+0.81%)
Apr 04, 2011	12.50	12.50	12.40	12.44	556,896	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.