Indicators

Wafd Inc (NQ: WAFD )

28.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.01	17.01	16.83	16.88	729,266	-0.09(-0.50%)
Apr 27, 2007	16.91	17.01	16.80	16.97	679,230	+0.04(+0.25%)
Apr 26, 2007	16.88	16.97	16.76	16.92	745,359	-0.01(-0.04%)
Apr 25, 2007	16.87	16.98	16.82	16.93	535,241	+0.11(+0.68%)
Apr 24, 2007	16.77	16.91	16.65	16.82	903,790	+0.10(+0.60%)
Apr 23, 2007	16.82	16.88	16.72	16.72	637,084	-0.18(-1.05%)
Apr 20, 2007	16.97	16.99	16.82	16.89	345,521	+0.07(+0.42%)
Apr 19, 2007	16.87	16.87	16.59	16.82	354,220	-0.05(-0.30%)
Apr 18, 2007	16.75	16.93	16.39	16.87	722,503	+0.21(+1.24%)
Apr 17, 2007	16.73	16.79	16.42	16.67	653,130	-0.12(-0.72%)
Apr 16, 2007	16.47	16.82	16.46	16.79	414,838	+0.42(+2.57%)
Apr 13, 2007	16.33	16.40	16.07	16.37	315,275	+0.12(+0.74%)
Apr 12, 2007	16.08	16.27	16.07	16.25	399,674	+0.09(+0.53%)
Apr 11, 2007	16.42	16.42	16.13	16.16	563,299	-0.21(-1.26%)
Apr 10, 2007	16.42	16.58	16.35	16.37	370,340	-0.11(-0.65%)
Apr 09, 2007	16.61	16.61	16.42	16.47	213,075	-0.04(-0.22%)
Apr 05, 2007	16.49	16.64	16.44	16.51	220,320	-0.02(-0.13%)
Apr 04, 2007	16.56	16.65	16.49	16.53	220,606	-0.07(-0.43%)
Apr 03, 2007	16.60	16.64	16.52	16.60	405,226	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.