Indicators

Wafd Inc (NQ: WAFD )

28.79 -0.12 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.58	27.11	26.54	27.00	533,394	+0.45(+1.71%)
Apr 27, 2023	26.84	26.90	26.39	26.55	631,339	-0.12(-0.43%)
Apr 26, 2023	26.57	27.12	26.28	26.67	639,834	+0.06(+0.22%)
Apr 25, 2023	27.20	27.37	26.48	26.61	693,383	-1.08(-3.90%)
Apr 24, 2023	27.49	28.20	27.42	27.69	577,566	-0.03(-0.10%)
Apr 21, 2023	27.86	27.86	27.38	27.71	766,076	-0.21(-0.76%)
Apr 20, 2023	28.12	28.23	27.47	27.93	888,776	-0.39(-1.36%)
Apr 19, 2023	28.16	28.48	27.58	28.31	1,020,396	+0.03(+0.10%)
Apr 18, 2023	28.38	28.40	27.46	28.28	1,192,651	-0.05(-0.17%)
Apr 17, 2023	27.29	28.38	27.06	28.33	1,022,356	+0.68(+2.47%)
Apr 14, 2023	29.09	29.38	27.32	27.65	2,117,613	-0.96(-3.37%)
Apr 13, 2023	28.32	28.70	27.86	28.61	1,343,041	+0.29(+1.02%)
Apr 12, 2023	28.84	28.94	28.28	28.32	750,910	-0.39(-1.38%)
Apr 11, 2023	29.24	29.47	28.62	28.72	753,601	-0.45(-1.55%)
Apr 10, 2023	28.61	29.23	28.49	29.17	818,659	+0.39(+1.34%)
Apr 06, 2023	28.68	29.03	28.52	28.78	630,323	+0.11(+0.37%)
Apr 05, 2023	28.38	28.86	28.31	28.68	612,111	-0.14(-0.50%)
Apr 04, 2023	28.73	28.83	28.02	28.82	1,117,893	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.