Indicators

Wafd Inc (NQ: WAFD )

28.60 -0.19 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.02	17.02	16.84	16.89	728,871	-0.09(-0.50%)
Apr 27, 2007	16.92	17.02	16.81	16.98	678,862	+0.04(+0.25%)
Apr 26, 2007	16.89	16.98	16.77	16.93	744,955	-0.01(-0.04%)
Apr 25, 2007	16.88	16.99	16.83	16.94	534,951	+0.11(+0.68%)
Apr 24, 2007	16.78	16.92	16.66	16.83	903,300	+0.10(+0.60%)
Apr 23, 2007	16.83	16.89	16.73	16.73	636,739	-0.18(-1.05%)
Apr 20, 2007	16.98	17.00	16.83	16.90	345,334	+0.07(+0.42%)
Apr 19, 2007	16.88	16.88	16.60	16.83	354,028	-0.05(-0.30%)
Apr 18, 2007	16.75	16.94	16.40	16.88	722,111	+0.21(+1.24%)
Apr 17, 2007	16.74	16.80	16.43	16.68	652,776	-0.12(-0.72%)
Apr 16, 2007	16.48	16.83	16.47	16.80	414,613	+0.42(+2.57%)
Apr 13, 2007	16.34	16.41	16.08	16.38	315,104	+0.12(+0.74%)
Apr 12, 2007	16.08	16.28	16.08	16.26	399,457	+0.09(+0.53%)
Apr 11, 2007	16.43	16.43	16.13	16.17	562,994	-0.21(-1.26%)
Apr 10, 2007	16.43	16.59	16.36	16.38	370,140	-0.11(-0.65%)
Apr 09, 2007	16.62	16.62	16.43	16.48	212,960	-0.04(-0.22%)
Apr 05, 2007	16.50	16.65	16.45	16.52	220,200	-0.02(-0.13%)
Apr 04, 2007	16.57	16.66	16.50	16.54	220,487	-0.07(-0.43%)
Apr 03, 2007	16.60	16.65	16.53	16.61	405,007	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.