Indicators

Wafd Inc (NQ: WAFD )

29.79 -0.25 (-0.83%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.92	30.12	29.04	29.04	389,540	-0.75(-2.53%)
Feb 27, 2018	30.17	30.50	29.75	29.79	364,108	-0.33(-1.11%)
Feb 26, 2018	30.25	30.25	29.96	30.12	472,895	+0.00(+0.00%)
Feb 23, 2018	29.92	30.12	29.66	30.12	305,264	+0.42(+1.41%)
Feb 22, 2018		30.25	29.71	29.71	398,267	-0.38(-1.25%)
Feb 21, 2018	30.08	30.50	30.04	30.08	569,613	+0.13(+0.42%)
Feb 20, 2018	30.29	30.50	29.88	29.96	342,847	-0.46(-1.51%)
Feb 16, 2018		30.42	30.42	30.42	0	+0.21(+0.69%)
Feb 15, 2018	30.12	30.21	29.79	30.21	284,003	+0.21(+0.70%)
Feb 14, 2018		30.08	29.37	30.00	393,631	+0.63(+2.14%)
Feb 13, 2018	29.20	29.71	28.83	29.37	342,421	-0.04(-0.14%)
Feb 12, 2018	29.54	29.75	28.91	29.41	652,649	-0.08(-0.28%)
Feb 09, 2018	29.25	29.79	28.74	29.50	672,590	+0.52(+1.81%)
Feb 08, 2018	29.54	29.62	28.95	28.97	849,294	-0.51(-1.72%)
Feb 07, 2018	28.81	29.61	28.81	29.48	590,071	+0.54(+1.87%)
Feb 06, 2018	28.15	29.09	27.57	28.94	1,452,893	-0.42(-1.42%)
Feb 05, 2018	29.56	29.90	29.06	29.36	521,589	-0.50(-1.67%)
Feb 02, 2018	29.98	30.23	29.81	29.86	699,903	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.