Indicators

Wafd Inc (NQ: WAFD )

28.60 -0.19 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.931	8.387	7.910	8.109	1,740,726	-0.01(-0.09%)
Feb 26, 2009	8.387	8.615	8.096	8.116	2,625,960	-0.15(-1.81%)
Feb 25, 2009	8.074	8.579	7.803	8.266	2,088,288	+0.09(+1.13%)
Feb 24, 2009	7.689	8.202	7.475	8.173	4,185,015	+0.44(+5.71%)
Feb 23, 2009	8.109	8.209	7.682	7.732	2,500,513	-0.34(-4.23%)
Feb 20, 2009	7.682	8.273	7.376	8.074	3,170,086	+0.25(+3.18%)
Feb 19, 2009	8.607	8.607	7.824	7.824	1,871,581	-0.73(-8.49%)
Feb 18, 2009	8.650	8.757	8.437	8.551	1,611,858	-0.11(-1.23%)
Feb 17, 2009	8.729	8.942	8.636	8.657	1,123,813	-0.38(-4.25%)
Feb 13, 2009	9.127	9.248	8.899	9.042	1,314,540	-0.11(-1.17%)
Feb 12, 2009	8.850	9.213	8.757	9.149	1,695,253	+0.02(+0.23%)
Feb 11, 2009	9.056	9.198	8.899	9.127	1,448,678	+0.23(+2.64%)
Feb 10, 2009	9.505	9.597	8.864	8.892	1,848,902	-0.74(-7.69%)
Feb 09, 2009	9.391	9.725	9.305	9.633	898,930	+0.24(+2.58%)
Feb 06, 2009	9.035	9.433	8.921	9.391	2,144,939	+0.43(+4.77%)
Feb 05, 2009	8.572	9.120	8.266	8.963	1,355,464	+0.37(+4.31%)
Feb 04, 2009	8.707	8.835	8.451	8.593	1,731,707	-0.15(-1.71%)
Feb 03, 2009	8.871	8.999	8.551	8.743	1,130,253	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.