Indicators

Wafd Inc (NQ: WAFD )

27.24 -0.25 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.68	13.75	13.46	13.75	383,921	+0.14(+1.01%)
Feb 27, 2002	13.58	13.75	13.54	13.61	275,631	+0.05(+0.35%)
Feb 26, 2002	13.51	13.65	13.41	13.56	484,854	+0.11(+0.79%)
Feb 25, 2002	13.39	13.57	13.33	13.46	567,298	+0.07(+0.51%)
Feb 22, 2002	13.65	13.71	13.36	13.39	826,328	-0.27(-1.98%)
Feb 21, 2002	13.65	13.81	13.62	13.66	566,166	-0.08(-0.58%)
Feb 20, 2002	13.53	13.77	13.44	13.74	311,476	+0.21(+1.57%)
Feb 19, 2002	13.74	13.74	13.37	13.53	347,322	-0.18(-1.31%)
Feb 18, 2002	13.78	13.78	13.59	13.71	368,263	+0.00(+0.00%)
Feb 15, 2002	13.78	13.78	13.59	13.71	365,810	-0.04(-0.31%)
Feb 14, 2002	13.78	13.78	13.69	13.75	322,984	-0.03(-0.19%)
Feb 13, 2002	13.81	13.96	13.65	13.78	488,439	+0.02(+0.12%)
Feb 12, 2002	13.60	13.81	13.54	13.76	784,634	+0.14(+1.01%)
Feb 11, 2002	13.54	13.70	13.44	13.62	444,858	+0.11(+0.78%)
Feb 08, 2002	13.49	13.55	13.37	13.52	245,068	+0.10(+0.75%)
Feb 07, 2002	13.11	13.46	13.11	13.42	639,932	+0.24(+1.81%)
Feb 06, 2002	13.49	13.76	13.10	13.18	441,651	-0.32(-2.34%)
Feb 05, 2002	13.49	13.55	13.37	13.49	251,105	-0.00(-0.04%)
Feb 04, 2002	13.64	13.64	13.49	13.50	330,795	-0.20(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.