Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 16.86 16.92 16.75 16.75 447,562 -0.16(-0.93%)
Dec 28, 2006 16.84 17.00 16.84 16.91 485,436 +0.00(+0.00%)
Dec 27, 2006 16.87 17.01 16.83 16.91 361,198 -0.01(-0.04%)
Dec 26, 2006 16.74 16.93 16.74 16.92 386,034 +0.14(+0.81%)
Dec 22, 2006 16.75 16.82 16.68 16.78 339,316 -0.01(-0.04%)
Dec 21, 2006 16.75 16.94 16.74 16.79 321,706 +0.01(+0.09%)
Dec 20, 2006 16.83 16.87 16.75 16.77 399,215 -0.10(-0.59%)
Dec 19, 2006 16.95 17.02 16.81 16.87 418,306 -0.15(-0.88%)
Dec 18, 2006 17.14 17.23 17.00 17.02 302,614 -0.15(-0.87%)
Dec 15, 2006 16.97 17.21 16.97 17.17 880,870 +0.19(+1.09%)
Dec 14, 2006 16.78 17.03 16.70 16.99 280,224 +0.16(+0.93%)
Dec 13, 2006 16.85 16.90 16.78 16.83 221,088 -0.02(-0.13%)
Dec 12, 2006 16.77 16.86 16.72 16.85 137,693 +0.04(+0.21%)
Dec 11, 2006 16.61 16.82 16.61 16.82 153,984 +0.12(+0.72%)
Dec 08, 2006 16.67 16.74 16.61 16.70 177,467 -0.04(-0.26%)
Dec 07, 2006 16.82 16.99 16.73 16.74 145,617 -0.12(-0.72%)
Dec 06, 2006 16.99 16.99 16.79 16.86 310,120 -0.19(-1.09%)
Dec 05, 2006 16.94 17.08 16.84 17.04 194,797 +0.11(+0.67%)
Dec 04, 2006 16.60 16.94 16.60 16.93 357,491 +0.28(+1.67%)
Dec 01, 2006 16.49 16.70 16.43 16.65 465,735 +0.11(+0.69%)
Nov 30, 2006 16.57 16.58 16.42 16.54 478,264 -0.06(-0.39%)
Nov 29, 2006 16.42 16.60 16.37 16.60 279,366 +0.17(+1.04%)
Nov 28, 2006 16.32 16.45 16.31 16.43 331,055 +0.06(+0.35%)
Nov 27, 2006 16.47 16.52 16.35 16.37 299,399 -0.17(-1.03%)
Nov 24, 2006 16.49 16.62 16.49 16.55 118,678 -0.07(-0.43%)
Nov 22, 2006 16.70 16.71 16.51 16.62 380,931 -0.10(-0.60%)
Nov 21, 2006 16.65 16.78 16.55 16.72 260,014 +0.01(+0.04%)
Nov 20, 2006 16.70 16.75 16.65 16.71 203,501 -0.04(-0.25%)
Nov 17, 2006 16.79 16.85 16.57 16.75 318,679 -0.10(-0.59%)
Nov 16, 2006 16.80 16.86 16.65 16.85 217,853 +0.07(+0.42%)
Nov 15, 2006 16.72 16.82 16.70 16.78 230,003 +0.00(+0.00%)
Nov 14, 2006 16.61 16.78 16.57 16.78 339,916 +0.14(+0.86%)
Nov 13, 2006 16.51 16.65 16.45 16.64 275,940 +0.07(+0.43%)
Nov 10, 2006 16.50 16.57 16.42 16.57 185,837 +0.03(+0.17%)
Nov 09, 2006 16.50 16.59 16.40 16.54 319,706 -0.05(-0.30%)
Nov 08, 2006 16.40 16.62 16.38 16.59 242,295 +0.12(+0.73%)
Nov 07, 2006 16.40 16.55 16.37 16.47 388,316 -0.01(-0.04%)
Nov 06, 2006 16.40 16.57 16.38 16.47 363,170 +0.08(+0.48%)
Nov 03, 2006 16.41 16.45 16.28 16.40 299,719 +0.02(+0.13%)
Nov 02, 2006 16.38 16.44 16.27 16.37 315,988 -0.04(-0.22%)
Nov 01, 2006 16.59 16.59 16.40 16.41 314,969 -0.14(-0.82%)
Oct 31, 2006 16.44 16.57 16.44 16.55 431,596 +0.06(+0.39%)
Oct 30, 2006 16.45 16.54 16.36 16.48 463,531 -0.04(-0.26%)
Oct 27, 2006 16.59 16.68 16.48 16.52 452,335 -0.17(-1.02%)
Oct 26, 2006 16.62 16.71 16.47 16.70 374,551 +0.09(+0.51%)
Oct 25, 2006 16.57 16.68 16.47 16.61 465,083 -0.04(-0.21%)
Oct 24, 2006 16.57 16.66 16.50 16.65 250,887 -0.01(-0.04%)
Oct 23, 2006 16.52 16.72 16.49 16.65 508,120 +0.07(+0.43%)
Oct 20, 2006 16.49 16.67 16.49 16.58 794,066 +0.00(+0.00%)
Oct 19, 2006 16.56 16.73 16.37 16.58 641,650 -0.04(-0.26%)
Oct 18, 2006 16.49 16.68 16.49 16.62 311,357 +0.06(+0.39%)
Oct 17, 2006 16.51 16.68 16.50 16.56 262,528 -0.05(-0.30%)
Oct 16, 2006 16.48 16.71 16.48 16.61 505,770 +0.06(+0.34%)
Oct 13, 2006 16.41 16.59 16.40 16.55 324,604 +0.07(+0.43%)
Oct 12, 2006 16.19 16.50 16.19 16.48 525,975 +0.39(+2.43%)
Oct 11, 2006 16.09 16.21 16.01 16.09 280,896 -0.06(-0.40%)
Oct 10, 2006 15.98 16.15 15.95 16.15 262,779 +0.11(+0.71%)
Oct 09, 2006 15.84 16.12 15.84 16.04 203,256 +0.11(+0.72%)
Oct 06, 2006 15.98 16.07 15.90 15.93 296,275 -0.12(-0.75%)
Oct 05, 2006 15.84 16.08 15.81 16.05 375,036 +0.14(+0.85%)
Oct 04, 2006 15.73 15.92 15.64 15.91 571,876 +0.09(+0.54%)
Oct 03, 2006 15.90 15.95 15.80 15.83 319,222 -0.13(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.