Indicators

Wafd Inc (NQ: WAFD )

27.91 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.64	13.67	13.50	13.65	663,467	+0.09(+0.68%)
Jan 30, 2002	13.35	13.65	13.14	13.55	418,880	+0.13(+0.98%)
Jan 29, 2002	13.48	13.65	13.28	13.42	501,094	-0.15(-1.11%)
Jan 28, 2002	13.33	13.60	13.25	13.57	638,392	+0.20(+1.49%)
Jan 25, 2002	13.35	13.58	13.24	13.37	582,897	+0.05(+0.36%)
Jan 24, 2002	13.30	13.37	13.29	13.33	566,454	+0.07(+0.51%)
Jan 23, 2002	13.11	13.31	13.09	13.26	463,276	+0.17(+1.26%)
Jan 22, 2002	13.05	13.20	13.03	13.09	728,211	+0.01(+0.11%)
Jan 21, 2002	13.17	13.19	12.97	13.08	555,356	+0.00(+0.00%)
Jan 18, 2002	13.17	13.19	12.97	13.08	554,328	-0.05(-0.41%)
Jan 17, 2002	13.14	13.24	13.11	13.13	832,828	-0.01(-0.11%)
Jan 16, 2002	13.09	13.16	12.88	13.15	456,904	+0.10(+0.75%)
Jan 15, 2002	13.20	13.28	13.02	13.05	462,865	-0.07(-0.52%)
Jan 14, 2002	13.01	13.16	13.01	13.12	471,703	+0.09(+0.71%)
Jan 11, 2002	13.07	13.13	12.95	13.02	384,761	-0.05(-0.37%)
Jan 10, 2002	12.94	13.13	12.85	13.07	278,500	+0.53(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.