Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.9500 0.9650 0.9240 0.9500 98,906 +0.02(+1.81%)
Nov 29, 2021 0.9800 0.9800 0.9330 0.9331 96,141 +0.01(+1.19%)
Nov 26, 2021 0.9300 0.9500 0.9031 0.9221 61,595 -0.05(-5.23%)
Nov 24, 2021 0.9581 0.9730 0.9159 0.9730 67,999 +0.01(+0.54%)
Nov 23, 2021 0.9600 1.000 0.8895 0.9678 238,454 -0.01(-1.24%)
Nov 22, 2021 0.9800 1.010 0.9600 0.9800 75,963 -0.01(-1.01%)
Nov 19, 2021 1.000 1.010 0.9800 0.9900 63,931 -0.02(-1.98%)
Nov 18, 2021 1.000 1.020 0.9950 1.010 101,405 +0.00(+0.00%)
Nov 17, 2021 1.020 1.030 1.000 1.010 237,219 -0.03(-2.88%)
Nov 16, 2021 1.060 1.060 1.020 1.040 74,292 -0.02(-1.89%)
Nov 15, 2021 1.030 1.070 1.020 1.060 186,753 +0.02(+1.92%)
Nov 12, 2021 1.030 1.080 1.030 1.040 111,320 -0.02(-1.89%)
Nov 11, 2021 1.020 1.070 1.020 1.060 175,528 +0.00(+0.00%)
Nov 10, 2021 1.050 1.020 1.060 64,830 +0.00(+0.00%)
Nov 09, 2021 1.070 1.080 1.035 1.060 164,285 +0.00(+0.00%)
Nov 08, 2021 1.120 1.120 1.050 1.060 86,379 -0.06(-5.36%)
Nov 05, 2021 1.080 1.150 1.080 1.120 228,909 +0.03(+2.75%)
Nov 04, 2021 1.130 1.130 1.060 1.090 222,454 -0.02(-2.24%)
Nov 03, 2021 1.100 1.130 1.090 1.115 200,122 -0.01(-0.45%)
Nov 02, 2021 1.050 1.120 1.030 1.120 344,421 +0.09(+8.74%)
Nov 01, 2021 1.020 1.090 1.035 1.030 330,513 +0.00(+0.00%)
Oct 29, 2021 0.9900 1.040 0.9701 1.030 256,930 +0.02(+1.98%)
Oct 28, 2021 1.000 1.020 0.9702 1.010 201,429 +0.01(+1.00%)
Oct 27, 2021 1.000 1.030 0.9800 1.000 278,652 +0.01(+0.50%)
Oct 26, 2021 0.9700 0.9950 247,559 +0.04(+3.65%)
Oct 25, 2021 1.010 1.010 0.9600 0.9600 250,208 -0.05(-4.95%)
Oct 22, 2021 0.9600 1.030 0.9282 1.010 325,395 +0.02(+2.05%)
Oct 21, 2021 0.9800 0.9900 0.9700 0.9897 89,239 +0.01(+0.99%)
Oct 20, 2021 0.9700 0.9900 0.9600 0.9800 168,930 +0.01(+0.90%)
Oct 19, 2021 0.9800 1.010 0.9600 0.9713 77,020 +0.01(+1.16%)
Oct 18, 2021 0.9900 1.020 0.9601 0.9602 217,955 -0.03(-3.01%)
Oct 15, 2021 1.010 1.020 0.9701 0.9900 229,384 -0.02(-1.98%)
Oct 14, 2021 1.000 1.040 0.9512 1.010 241,866 -0.01(-0.98%)
Oct 13, 2021 0.9300 1.050 0.9215 1.020 233,103 +0.06(+6.25%)
Oct 12, 2021 0.9100 0.9800 0.8950 0.9600 139,533 +0.07(+7.80%)
Oct 11, 2021 0.9000 0.9300 0.8900 0.8905 43,412 -0.03(-3.20%)
Oct 08, 2021 0.9300 0.9400 0.9030 0.9199 41,445 +0.00(+0.22%)
Oct 07, 2021 0.9000 0.9000 0.9000 0.9179 88,327 +0.03(+3.82%)
Oct 06, 2021 0.8700 0.9020 0.8700 0.8841 30,456 -0.02(-1.98%)
Oct 05, 2021 0.8933 0.9100 0.8775 0.9020 45,599 +0.01(+1.04%)
Oct 04, 2021 0.9200 0.9200 0.8900 0.8927 60,879 +0.00(+0.00%)
Oct 01, 2021 0.8975 0.9299 0.8880 0.8927 191,916 +0.00(+0.53%)
Sep 30, 2021 0.9042 0.9048 0.8829 0.8880 99,674 -0.02(-1.88%)
Sep 29, 2021 0.9210 0.9210 0.9050 0.9050 30,374 -0.01(-1.20%)
Sep 28, 2021 0.9300 0.9500 0.9155 0.9160 38,616 -0.02(-2.55%)
Sep 27, 2021 0.9500 0.9600 0.9400 0.9400 74,658 -0.02(-2.18%)
Sep 24, 2021 0.9500 0.9700 0.9400 0.9609 65,694 +0.00(+0.09%)
Sep 23, 2021 0.9500 0.9600 0.9400 0.9600 67,453 +0.01(+1.04%)
Sep 22, 2021 0.9400 0.9600 0.9400 0.9501 53,031 +0.01(+1.07%)
Sep 21, 2021 0.9400 0.9499 0.9400 0.9400 93,910 +0.00(+0.00%)
Sep 20, 2021 0.9400 0.9691 0.9400 0.9400 260,764 +0.00(+0.00%)
Sep 17, 2021 0.9000 0.9477 0.9000 0.9400 136,452 +0.04(+4.44%)
Sep 16, 2021 0.9100 0.9136 0.9000 0.9000 68,238 -0.01(-1.50%)
Sep 15, 2021 0.9200 0.9300 0.9100 0.9137 76,296 -0.01(-0.70%)
Sep 14, 2021 0.9110 0.9480 0.9101 0.9201 46,793 -0.01(-1.38%)
Sep 13, 2021 0.9100 0.9548 0.9010 0.9330 78,136 +0.01(+1.46%)
Sep 10, 2021 0.9277 0.9300 0.9001 0.9196 159,377 -0.01(-0.84%)
Sep 09, 2021 0.9100 0.9495 0.8904 0.9274 56,996 -0.00(-0.31%)
Sep 08, 2021 0.9100 0.9492 0.9005 0.9303 194,079 +0.03(+3.32%)
Sep 07, 2021 1.000 1.010 0.8850 0.9004 537,144 -0.11(-10.85%)
Sep 03, 2021 1.020 1.030 1.010 1.010 119,558 -0.01(-0.98%)
Sep 02, 2021 1.030 1.050 1.020 1.020 132,262 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.