Indicators

Professional Diversity Network Inc (NQ: IPDN )

1.050 +0.030 (+2.94%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.480	5.740	5.200	5.540	84,050	+0.10(+1.84%)
Feb 25, 2021	6.000	6.280	5.440	5.440	132,168	-0.54(-9.03%)
Feb 24, 2021	5.960	6.480	5.780	5.980	315,183	+0.18(+3.10%)
Feb 23, 2021	6.560	6.900	5.430	5.800	901,718	-1.50(-20.55%)
Feb 22, 2021	7.240	9.200	7.120	7.300	1,083,284	-1.30(-15.12%)
Feb 19, 2021	8.080	8.920	8.060	8.600	493,850	+0.36(+4.37%)
Feb 18, 2021	7.660	9.600	7.420	8.240	928,767	-0.18(-2.14%)
Feb 17, 2021	6.600	8.760	6.300	8.420	2,191,727	+1.78(+26.81%)
Feb 16, 2021	6.160	6.700	6.060	6.640	438,406	+0.68(+11.41%)
Feb 12, 2021	6.100	6.260	5.840	5.960	134,250	-0.18(-2.93%)
Feb 11, 2021	5.700	6.700	5.580	6.140	903,846	+0.46(+8.10%)
Feb 10, 2021	6.320	6.360	5.480	5.680	430,567	-0.36(-5.96%)
Feb 09, 2021	5.800	6.320	5.620	6.040	349,807	+0.36(+6.34%)
Feb 08, 2021	5.880	6.020	5.540	5.680	630,038	+0.20(+3.65%)
Feb 05, 2021	5.200	6.000	5.040	5.480	1,307,750	+0.38(+7.45%)
Feb 04, 2021	5.500	5.500	4.960	5.100	217,806	-0.32(-5.90%)
Feb 03, 2021	4.560	6.140	4.480	5.420	1,843,884	+0.98(+22.07%)
Feb 02, 2021	4.360	4.860	4.220	4.440	342,028	+0.14(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.