Indicators

Professional Diversity Network Inc (NQ: IPDN )

1.000 +0.010 (+1.01%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.90	27.50	23.90	26.40	257,336	+3.40(+14.78%)
Feb 27, 2017	19.78	23.92	19.68	23.00	107,722	+3.50(+17.95%)
Feb 24, 2017	19.96	21.06	19.12	19.50	38,172	-0.24(-1.24%)
Feb 23, 2017	19.60	21.00	19.10	19.74	65,561	+0.64(+3.32%)
Feb 22, 2017	19.28	19.60	19.00	19.11	7,756	-0.05(-0.27%)
Feb 21, 2017	18.66	19.32	18.50	19.16	18,555	+0.06(+0.31%)
Feb 17, 2017		19.10	19.10	19.10	0	-0.12(-0.62%)
Feb 16, 2017	18.94	19.46	17.62	19.22	70,839	+0.24(+1.26%)
Feb 15, 2017	18.90	19.92	18.44	18.98	37,014	-0.04(-0.20%)
Feb 14, 2017	19.02	20.84	18.38	19.02	56,743	-0.26(-1.36%)
Feb 13, 2017	19.28	19.50	18.70	19.28	1,968	+0.00(+0.00%)
Feb 10, 2017	19.40	19.84	19.16	19.28	6,818	-0.52(-2.63%)
Feb 09, 2017	20.00	20.00	18.76	19.80	10,928	+0.34(+1.75%)
Feb 08, 2017	19.24	19.78	19.04	19.46	2,769	-0.37(-1.87%)
Feb 07, 2017	20.25	20.51	19.54	19.83	7,453	-0.18(-0.90%)
Feb 06, 2017	20.08	20.58	20.00	20.01	4,175	-0.49(-2.39%)
Feb 03, 2017	20.38	20.58	19.94	20.50	13,237	+0.50(+2.50%)
Feb 02, 2017	19.15	21.12	19.14	20.00	28,521	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.