Indicators

Professional Diversity Network Inc (NQ: IPDN )

0.9444 -0.0261 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		2.820	2.820	2.820	21	+0.00(+0.00%)
Sep 27, 2019		2.820	2.820	2.820	55	+0.00(+0.00%)
Sep 26, 2019		2.820	2.820	2.820	173	+0.00(+0.00%)
Sep 25, 2019	2.800	2.820	2.700	2.820	2,290	+0.12(+4.44%)
Sep 24, 2019	2.620	2.860	2.620	2.700	3,347	+0.18(+7.14%)
Sep 23, 2019	2.560	2.820	2.520	2.520	4,572	+0.02(+0.80%)
Sep 20, 2019	2.500	2.500	2.500	2.500	350	+0.00(+0.00%)
Sep 19, 2019	2.600	2.600	2.500	2.500	259	-0.02(-0.79%)
Sep 18, 2019		2.520	2.520	2.520	245	+0.00(+0.00%)
Sep 17, 2019	2.500	2.720	2.500	2.520	3,511	+0.08(+3.28%)
Sep 16, 2019	2.540	2.780	2.440	2.440	3,291	-0.33(-11.98%)
Sep 13, 2019	2.640	2.772	2.640	2.772	550	+0.12(+4.49%)
Sep 12, 2019	3.420	3.420	2.400	2.653	7,783	-0.13(-4.57%)
Sep 11, 2019		2.780	2.780	2.780	47	+0.00(+0.00%)
Sep 10, 2019	2.960	3.000	2.780	2.780	942	-0.04(-1.42%)
Sep 09, 2019	2.820	2.820	2.820	2.820	107	+0.06(+2.17%)
Sep 06, 2019	2.760	2.760	2.760	2.760	400	-0.02(-0.72%)
Sep 05, 2019	3.320	3.320	2.780	2.780	392	-0.36(-11.46%)
Sep 04, 2019	3.680	3.680	3.140	3.140	3,835	+0.38(+13.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.