Indicators

Professional Diversity Network Inc (NQ: IPDN )

0.7530 +0.0030 (+0.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.74	10.74	10.28	10.40	10,270	-0.22(-2.07%)
Jul 28, 2017	11.14	11.23	10.62	10.62	3,654	-0.50(-4.50%)
Jul 27, 2017	10.78	11.54	10.78	11.12	18,530	+0.44(+4.12%)
Jul 26, 2017	10.32	11.43	10.20	10.68	55,081	+0.06(+0.56%)
Jul 25, 2017	10.50	10.82	10.12	10.62	3,508	+0.08(+0.76%)
Jul 24, 2017	11.30	11.40	10.32	10.54	15,711	-1.16(-9.91%)
Jul 21, 2017	11.58	11.85	11.58	11.70	4,522	+0.00(+0.00%)
Jul 20, 2017	12.73	12.73	11.44	11.70	23,194	-0.80(-6.40%)
Jul 19, 2017	12.50	12.68	12.32	12.50	8,833	-0.14(-1.11%)
Jul 18, 2017	12.88	12.88	12.34	12.64	12,387	-0.25(-1.97%)
Jul 17, 2017	12.62	13.05	12.62	12.89	7,529	+0.35(+2.82%)
Jul 14, 2017	12.84	12.84	12.24	12.54	3,254	-0.12(-0.95%)
Jul 13, 2017	12.80	13.04	12.52	12.66	8,832	-0.14(-1.09%)
Jul 12, 2017	12.92	12.92	12.50	12.80	4,904	-0.10(-0.78%)
Jul 11, 2017	12.68	12.92	12.40	12.90	6,348	+0.22(+1.74%)
Jul 10, 2017	12.38	13.36	12.30	12.68	7,785	+0.58(+4.79%)
Jul 07, 2017	12.68	13.04	12.10	12.10	6,597	-0.62(-4.87%)
Jul 06, 2017	13.26	13.30	12.54	12.72	18,468	-0.82(-6.06%)
Jul 05, 2017	13.16	14.24	13.16	13.54	56,033	+0.62(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.