Indicators

Professional Diversity Network Inc (NQ: IPDN )

0.9700 -0.0200 (-2.02%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.150	4.530	4.010	4.510	64,345	+0.37(+8.94%)
Apr 27, 2023	4.000	4.200	3.900	4.140	86,293	+0.12(+2.99%)
Apr 26, 2023	4.060	4.083	3.880	4.020	88,178	-0.01(-0.25%)
Apr 25, 2023	3.800	4.160	3.750	4.030	98,111	+0.13(+3.33%)
Apr 24, 2023	3.790	3.910	3.580	3.900	130,032	+0.17(+4.56%)
Apr 21, 2023	3.630	3.850	3.380	3.730	265,726	+0.12(+3.32%)
Apr 20, 2023	3.170	3.710	3.090	3.610	396,840	+0.44(+13.88%)
Apr 19, 2023	3.040	3.232	2.970	3.170	147,088	+0.14(+4.62%)
Apr 18, 2023	2.610	3.050	2.610	3.030	103,451	+0.34(+12.64%)
Apr 17, 2023	2.820	2.820	2.500	2.690	110,431	+0.02(+0.75%)
Apr 14, 2023	2.650	2.820	2.630	2.670	62,549	-0.05(-1.84%)
Apr 13, 2023	2.710	2.870	2.410	2.720	199,438	-0.15(-5.23%)
Apr 12, 2023	2.980	3.030	2.620	2.870	250,452	-0.03(-1.03%)
Apr 11, 2023	6.610	6.910	2.410	2.900	2,955,219	-3.71(-56.13%)
Apr 10, 2023	5.400	6.610	5.265	6.610	473,788	+1.21(+22.41%)
Apr 06, 2023	4.970	5.430	4.830	5.400	64,627	+0.42(+8.46%)
Apr 05, 2023	4.700	4.980	4.420	4.979	37,044	+0.11(+2.24%)
Apr 04, 2023	4.750	4.880	4.320	4.870	52,687	+0.21(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.