Indicators

Professional Diversity Network Inc (NQ: IPDN )

1.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.94	17.37	16.60	16.60	9,658	-0.50(-2.92%)
Apr 27, 2017	18.00	18.00	17.02	17.10	5,210	-0.92(-5.11%)
Apr 26, 2017	18.56	19.20	17.54	18.02	41,416	+0.22(+1.24%)
Apr 25, 2017	17.50	18.26	16.34	17.80	49,105	-0.15(-0.84%)
Apr 24, 2017	18.18	19.59	17.90	17.95	49,824	-0.07(-0.39%)
Apr 21, 2017	15.52	18.50	15.52	18.02	69,088	+2.50(+16.11%)
Apr 20, 2017	15.72	15.91	15.06	15.52	8,768	-0.08(-0.51%)
Apr 19, 2017	15.78	16.34	15.41	15.60	13,776	+0.04(+0.26%)
Apr 18, 2017	15.60	15.94	14.90	15.56	13,267	-0.06(-0.38%)
Apr 17, 2017	16.80	17.20	15.10	15.62	34,312	-1.18(-7.02%)
Apr 13, 2017	16.78	17.46	15.70	16.80	34,402	+0.24(+1.45%)
Apr 12, 2017	17.48	18.12	16.04	16.56	55,603	-1.16(-6.55%)
Apr 11, 2017	17.94	18.51	17.20	17.72	29,692	-0.18(-1.01%)
Apr 10, 2017	18.16	18.85	17.63	17.90	10,735	-0.24(-1.32%)
Apr 07, 2017	17.84	18.54	17.70	18.14	15,186	+0.18(+1.00%)
Apr 06, 2017	17.94	18.40	17.62	17.96	12,750	+0.12(+0.67%)
Apr 05, 2017	18.42	18.88	17.60	17.84	42,533	-0.40(-2.19%)
Apr 04, 2017	19.38	19.50	18.00	18.24	57,207	-1.34(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.