Indicators

Insight Enterpr (NQ: NSIT )

206.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.45	17.81	17.20	17.74	440,657	+0.18(+1.03%)
Jun 27, 2013	17.14	17.56	17.06	17.56	0	+0.53(+3.11%)
Jun 26, 2013	17.29	17.49	16.87	17.03	0	-0.08(-0.47%)
Jun 25, 2013	17.28	17.28	16.86	17.11	0	+0.02(+0.12%)
Jun 24, 2013	17.36	17.43	17.01	17.09	0	-0.47(-2.68%)
Jun 21, 2013	17.60	17.76	17.06	17.56	502,839	+0.03(+0.17%)
Jun 20, 2013	18.04	19.18	17.49	17.53	0	-0.82(-4.47%)
Jun 19, 2013	18.97	18.97	18.28	18.35	0	-0.58(-3.06%)
Jun 18, 2013	18.64	19.12	18.54	18.93	0	+0.28(+1.50%)
Jun 17, 2013	19.11	19.31	18.60	18.65	0	-0.27(-1.43%)
Jun 14, 2013	19.28	19.37	18.87	18.92	0	-0.45(-2.32%)
Jun 13, 2013	18.93	19.46	18.82	19.37	70,121	+0.40(+2.11%)
Jun 12, 2013	19.42	19.45	18.94	18.97	81,794	-0.25(-1.30%)
Jun 11, 2013	19.24	19.59	19.14	19.22	85,646	-0.36(-1.84%)
Jun 10, 2013	19.46	19.92	19.36	19.58	0	+0.16(+0.82%)
Jun 07, 2013	19.97	19.97	19.33	19.42	0	-0.39(-1.97%)
Jun 06, 2013	19.39	19.89	19.36	19.81	192,506	+0.51(+2.64%)
Jun 05, 2013	19.47	19.68	19.29	19.30	0	-0.21(-1.08%)
Jun 04, 2013	19.79	19.95	19.25	19.51	0	-0.29(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.