Indicators

Insight Enterpr (NQ: NSIT )

206.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	188.49	189.05	186.97	188.00	444,295	+1.63(+0.87%)
Feb 28, 2024	182.96	186.60	182.96	186.37	189,448	+2.88(+1.57%)
Feb 27, 2024	184.84	187.91	182.68	183.49	259,665	-0.26(-0.14%)
Feb 26, 2024	184.75	187.17	182.47	183.75	282,049	-1.70(-0.92%)
Feb 23, 2024	185.13	186.76	183.65	185.45	298,112	+0.67(+0.36%)
Feb 22, 2024	183.00	185.76	181.75	184.78	275,296	+2.07(+1.13%)
Feb 21, 2024	180.27	184.13	180.27	182.71	555,551	+0.05(+0.03%)
Feb 20, 2024	177.03	183.32	176.19	182.66	592,095	+3.08(+1.72%)
Feb 16, 2024	182.01	182.01	177.27	179.58	512,915	-3.16(-1.73%)
Feb 15, 2024	172.20	184.38	168.31	182.74	731,652	-9.87(-5.12%)
Feb 14, 2024	191.31	193.78	189.77	192.61	379,578	+3.40(+1.80%)
Feb 13, 2024	189.17	193.06	188.08	189.21	272,184	-4.14(-2.14%)
Feb 12, 2024	192.92	194.57	191.50	193.35	166,293	+1.25(+0.65%)
Feb 09, 2024	189.91	193.27	189.02	192.10	158,766	+2.66(+1.40%)
Feb 08, 2024	184.63	189.46	184.63	189.44	181,039	+5.21(+2.83%)
Feb 07, 2024	184.55	186.89	183.51	184.23	168,537	-1.12(-0.60%)
Feb 06, 2024	183.67	186.98	183.57	185.35	149,695	+1.66(+0.90%)
Feb 05, 2024	185.35	185.37	181.90	183.69	148,140	-3.24(-1.73%)
Feb 02, 2024	185.73	188.11	185.22	186.93	112,683	-0.76(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.