Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insight Enterpr (NQ: NSIT )

206.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.840 9.960 9.610 9.660 229,182 -0.14(-1.43%)
Jun 29, 2009 9.760 9.950 9.480 9.800 232,657 +0.06(+0.62%)
Jun 26, 2009 9.700 9.940 8.890 9.740 634,670 +0.00(+0.00%)
Jun 25, 2009 9.430 9.760 9.130 9.740 285,716 +0.54(+5.87%)
Jun 24, 2009 9.050 9.470 9.000 9.200 237,653 +0.27(+3.02%)
Jun 23, 2009 9.050 9.230 8.850 8.930 319,314 -0.07(-0.78%)
Jun 22, 2009 9.160 9.460 8.890 9.000 302,942 -0.24(-2.60%)
Jun 19, 2009 9.120 9.620 8.600 9.240 543,937 +0.25(+2.78%)
Jun 18, 2009 8.550 9.090 8.490 8.990 186,618 +0.45(+5.27%)
Jun 17, 2009 8.480 8.650 8.160 8.540 377,736 +0.00(+0.00%)
Jun 16, 2009 8.990 9.250 8.540 8.540 273,860 -0.34(-3.83%)
Jun 15, 2009 8.700 8.950 8.570 8.880 284,443 +0.01(+0.11%)
Jun 12, 2009 8.700 8.940 8.620 8.870 201,847 +0.06(+0.68%)
Jun 11, 2009 8.370 8.970 8.370 8.810 210,098 +0.51(+6.14%)
Jun 10, 2009 8.620 8.690 8.150 8.300 283,778 -0.21(-2.47%)
Jun 09, 2009 8.250 8.780 8.160 8.510 241,180 +0.27(+3.28%)
Jun 08, 2009 8.050 8.250 7.940 8.240 131,423 -0.02(-0.24%)
Jun 05, 2009 8.460 8.480 8.100 8.260 176,218 -0.08(-0.96%)
Jun 04, 2009 8.280 8.480 8.100 8.340 222,304 +0.14(+1.71%)
Jun 03, 2009 8.600 8.720 8.120 8.200 263,255 -0.44(-5.09%)
Jun 02, 2009 8.500 8.910 8.170 8.640 275,011 +0.12(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.