Indicators

Insight Enterpr (NQ: NSIT )

206.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	105.84	106.44	103.89	104.48	260,493	-0.60(-0.57%)
May 27, 2021	105.15	105.83	104.66	105.08	302,366	+0.74(+0.71%)
May 26, 2021	103.18	104.67	103.18	104.34	163,463	+1.47(+1.43%)
May 25, 2021	103.61	105.61	102.85	102.87	303,087	-0.18(-0.17%)
May 24, 2021	102.22	103.81	102.01	103.05	170,605	+1.23(+1.21%)
May 21, 2021	102.43	103.71	101.73	101.82	368,941	+0.13(+0.13%)
May 20, 2021	101.17	102.17	99.70	101.69	267,338	+0.36(+0.36%)
May 19, 2021	98.77	102.28	97.64	101.33	627,752	+1.33(+1.32%)
May 18, 2021	101.80	102.16	99.41	100.00	587,939	-1.00(-0.99%)
May 17, 2021	99.88	102.44	99.88	101.00	246,223	+0.30(+0.30%)
May 14, 2021	99.89	100.94	99.39	100.70	504,103	+1.35(+1.36%)
May 13, 2021	96.26	100.22	96.26	99.35	463,248	+3.12(+3.24%)
May 12, 2021	97.00	98.63	95.94	96.23	510,565	-1.27(-1.30%)
May 11, 2021	98.12	99.85	97.07	97.50	531,994	-1.68(-1.69%)
May 10, 2021	100.00	101.07	99.05	99.18	453,333	-0.89(-0.89%)
May 07, 2021	95.69	100.18	95.69	100.07	469,149	+4.48(+4.69%)
May 06, 2021	94.81	97.14	92.10	95.59	843,566	-6.01(-5.92%)
May 05, 2021	102.88	103.20	101.36	101.60	186,989	-0.90(-0.88%)
May 04, 2021	102.50	102.89	101.29	102.50	138,905	-0.43(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.