Indicators

Insight Enterpr (NQ: NSIT )

206.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.74	15.76	15.33	15.40	172,611	-0.31(-1.97%)
May 23, 2011	15.77	15.90	15.51	15.71	168,862	-0.40(-2.48%)
May 20, 2011	16.52	16.61	16.11	16.11	145,027	-0.53(-3.16%)
May 19, 2011	17.05	17.05	16.52	16.64	128,357	-0.24(-1.45%)
May 18, 2011	16.70	16.99	16.55	16.88	171,550	+0.24(+1.44%)
May 17, 2011	16.40	16.79	16.40	16.64	168,377	+0.11(+0.67%)
May 16, 2011	17.00	17.19	16.53	16.53	178,910	-0.54(-3.16%)
May 13, 2011	17.93	17.95	17.05	17.07	136,686	-0.92(-5.11%)
May 12, 2011	17.35	18.03	17.22	17.99	263,993	+0.58(+3.33%)
May 11, 2011	17.63	17.63	17.16	17.41	246,154	-0.32(-1.80%)
May 10, 2011	17.29	17.76	17.04	17.73	184,321	+0.52(+3.02%)
May 09, 2011	16.37	17.25	16.22	17.21	212,560	+0.67(+4.05%)
May 06, 2011	16.85	16.88	16.52	16.54	155,498	-0.06(-0.36%)
May 05, 2011	17.00	17.00	16.00	16.60	257,286	+0.06(+0.36%)
May 04, 2011	16.37	16.66	16.13	16.54	224,208	+0.15(+0.92%)
May 03, 2011	16.57	16.70	16.10	16.39	140,524	-0.19(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.