Indicators

Insight Enterpr (NQ: NSIT )

206.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.500	7.890	7.430	7.550	378,024	-0.09(-1.18%)
May 28, 2009	7.310	7.710	6.730	7.640	473,849	+0.40(+5.52%)
May 27, 2009	7.500	7.650	7.230	7.240	242,089	-0.37(-4.86%)
May 26, 2009	7.290	7.770	7.290	7.610	410,152	+0.21(+2.84%)
May 22, 2009	7.670	7.670	7.200	7.400	205,897	-0.24(-3.14%)
May 21, 2009	7.500	7.700	7.250	7.640	184,889	+0.06(+0.79%)
May 20, 2009	7.700	7.780	7.510	7.580	340,956	-0.08(-1.04%)
May 19, 2009	7.470	7.760	7.260	7.660	404,863	-0.04(-0.52%)
May 18, 2009	7.240	7.828	7.100	7.700	438,540	+0.51(+7.09%)
May 15, 2009	7.390	7.480	7.150	7.190	404,041	-0.20(-2.71%)
May 14, 2009	5.810	7.560	5.810	7.390	743,955	+1.70(+29.88%)
May 13, 2009	6.170	6.580	5.660	5.690	663,263	-0.58(-9.25%)
May 12, 2009	6.200	6.880	5.890	6.270	705,901	+0.92(+17.20%)
May 11, 2009	5.780	5.950	5.200	5.350	681,357	-0.54(-9.17%)
May 08, 2009	5.990	6.020	5.700	5.890	275,066	+0.03(+0.51%)
May 07, 2009	5.900	5.990	5.690	5.860	426,308	-0.01(-0.17%)
May 06, 2009	6.030	6.030	5.610	5.870	318,507	-0.08(-1.34%)
May 05, 2009	6.030	6.100	5.820	5.950	327,819	-0.08(-1.41%)
May 04, 2009	6.000	6.210	5.890	6.035	230,414	+0.07(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.