Indicators

Insight Enterpr (NQ: NSIT )

206.79 -2.30 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.66	43.66	42.27	42.36	184,238	-1.38(-3.16%)
Feb 27, 2017	43.91	44.28	43.47	43.74	170,496	-0.06(-0.14%)
Feb 24, 2017	42.92	44.01	42.79	43.80	333,389	+0.20(+0.46%)
Feb 23, 2017	44.13	44.60	43.46	43.60	209,386	-0.60(-1.36%)
Feb 22, 2017	43.88	44.60	43.88	44.20	191,049	+0.24(+0.55%)
Feb 21, 2017	43.73	44.83	43.73	43.96	328,780	-0.52(-1.17%)
Feb 17, 2017		44.48	44.48	44.48	0	-0.12(-0.27%)
Feb 16, 2017	44.80	45.81	44.29	44.60	174,065	-0.29(-0.65%)
Feb 15, 2017	45.43	45.72	44.89	44.89	175,559	-0.68(-1.49%)
Feb 14, 2017	44.31	45.73	44.16	45.57	271,780	+1.22(+2.75%)
Feb 13, 2017	45.67	46.00	44.23	44.35	548,221	-0.83(-1.84%)
Feb 10, 2017	44.46	45.76	43.82	45.18	458,830	+1.01(+2.29%)
Feb 09, 2017	39.14	44.90	38.66	44.17	932,684	+6.89(+18.48%)
Feb 08, 2017	37.33	37.49	37.17	37.28	186,777	-0.11(-0.29%)
Feb 07, 2017	37.55	37.69	37.26	37.39	317,504	-0.10(-0.27%)
Feb 06, 2017	37.64	37.75	37.34	37.49	141,204	-0.23(-0.61%)
Feb 03, 2017	37.83	38.00	37.58	37.72	150,111	+0.18(+0.48%)
Feb 02, 2017	37.99	38.00	36.83	37.54	130,501	-0.43(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.