Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insight Enterpr (NQ: NSIT )

206.79 -2.30 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.600 7.140 6.380 6.900 457,253 +0.29(+4.39%)
Dec 30, 2008 6.070 6.700 5.970 6.610 617,056 +0.60(+9.98%)
Dec 29, 2008 5.900 6.090 5.840 6.010 345,350 +0.06(+1.01%)
Dec 26, 2008 5.410 5.960 5.210 5.950 407,890 +0.56(+10.39%)
Dec 24, 2008 5.030 5.400 4.952 5.390 218,929 +0.36(+7.16%)
Dec 23, 2008 5.020 5.280 4.960 5.030 363,814 +0.04(+0.80%)
Dec 22, 2008 5.000 5.000 4.750 4.990 943,452 +0.06(+1.22%)
Dec 19, 2008 4.900 4.990 4.190 4.930 1,140,880 +0.20(+4.23%)
Dec 18, 2008 5.070 5.070 4.520 4.730 391,388 -0.35(-6.89%)
Dec 17, 2008 4.540 5.140 4.390 5.080 243,812 +0.50(+10.92%)
Dec 16, 2008 4.320 4.640 4.290 4.580 525,946 +0.33(+7.76%)
Dec 15, 2008 4.490 4.560 4.120 4.250 318,586 -0.22(-4.92%)
Dec 12, 2008 4.150 4.470 4.100 4.470 386,351 +0.24(+5.67%)
Dec 11, 2008 4.510 4.550 4.180 4.230 390,315 -0.38(-8.24%)
Dec 10, 2008 4.610 4.770 4.410 4.610 387,542 +0.04(+0.88%)
Dec 09, 2008 4.350 4.800 4.330 4.570 476,544 +0.19(+4.34%)
Dec 08, 2008 4.120 4.420 3.940 4.380 311,299 +0.35(+8.68%)
Dec 05, 2008 3.970 4.150 3.890 4.030 411,667 +0.01(+0.25%)
Dec 04, 2008 3.980 4.470 3.980 4.020 343,709 +0.00(+0.00%)
Dec 03, 2008 3.870 4.140 3.690 4.020 440,507 +0.22(+5.79%)
Dec 02, 2008 3.590 3.860 3.470 3.800 655,858 +0.30(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.