Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insight Enterpr (NQ: NSIT )

208.35 +0.32 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 11.59 11.42 11.42 11.42 202,000 -0.15(-1.30%)
Dec 30, 2009 11.44 11.71 11.42 11.57 132,444 +0.06(+0.52%)
Dec 29, 2009 11.64 11.69 11.44 11.51 87,570 -0.07(-0.60%)
Dec 28, 2009 11.87 11.95 11.47 11.58 83,746 -0.26(-2.20%)
Dec 24, 2009 11.77 11.86 11.73 11.84 16,116 +0.11(+0.94%)
Dec 23, 2009 11.60 11.76 11.43 11.73 83,657 +0.20(+1.73%)
Dec 22, 2009 11.53 11.68 11.44 11.53 135,404 +0.00(+0.00%)
Dec 21, 2009 11.65 11.71 11.46 11.53 202,303 +0.00(+0.00%)
Dec 18, 2009 10.64 11.54 10.64 11.53 727,211 +0.96(+9.08%)
Dec 17, 2009 10.65 10.78 10.47 10.57 149,998 -0.14(-1.31%)
Dec 16, 2009 10.85 10.96 10.61 10.71 194,566 +0.01(+0.09%)
Dec 15, 2009 10.75 10.97 10.67 10.70 248,590 -0.06(-0.56%)
Dec 14, 2009 10.75 10.81 10.24 10.76 202,253 +0.59(+5.80%)
Dec 11, 2009 10.18 10.33 9.950 10.17 292,623 +0.03(+0.30%)
Dec 10, 2009 10.22 10.24 10.00 10.14 373,894 -0.07(-0.69%)
Dec 09, 2009 10.31 10.34 9.950 10.21 120,165 -0.12(-1.16%)
Dec 08, 2009 10.37 10.45 10.22 10.33 96,861 -0.14(-1.34%)
Dec 07, 2009 10.36 10.56 10.34 10.47 142,615 +0.09(+0.87%)
Dec 04, 2009 10.51 10.71 10.10 10.38 383,361 +0.13(+1.27%)
Dec 03, 2009 10.68 10.93 10.21 10.25 285,569 -0.41(-3.85%)
Dec 02, 2009 10.72 10.93 10.53 10.66 267,980 -0.06(-0.56%)
Dec 01, 2009 10.30 10.75 10.24 10.72 306,087 +0.57(+5.62%)
Nov 30, 2009 10.60 10.60 9.710 10.15 349,392 -0.50(-4.69%)
Nov 27, 2009 10.77 10.95 10.65 10.65 115,042 -0.59(-5.25%)
Nov 25, 2009 11.57 11.59 11.16 11.24 103,386 -0.29(-2.52%)
Nov 24, 2009 11.87 11.87 11.25 11.53 181,124 -0.29(-2.45%)
Nov 23, 2009 11.31 12.00 11.29 11.82 240,827 +0.77(+6.97%)
Nov 20, 2009 11.16 11.40 10.98 11.05 127,143 -0.22(-1.95%)
Nov 19, 2009 11.70 11.76 11.19 11.27 181,022 -0.53(-4.49%)
Nov 18, 2009 12.17 12.28 11.76 11.80 170,454 -0.35(-2.88%)
Nov 17, 2009 12.14 12.24 12.00 12.15 148,210 -0.04(-0.33%)
Nov 16, 2009 12.38 12.71 11.98 12.19 321,818 +0.03(+0.25%)
Nov 13, 2009 11.84 12.45 11.53 12.16 313,035 +0.41(+3.49%)
Nov 12, 2009 11.40 11.98 11.40 11.75 331,945 +0.35(+3.07%)
Nov 11, 2009 10.94 11.44 10.79 11.40 440,750 +0.63(+5.85%)
Nov 10, 2009 10.90 11.10 10.38 10.77 280,060 -0.16(-1.46%)
Nov 09, 2009 10.64 11.05 10.58 10.93 284,574 +0.45(+4.29%)
Nov 06, 2009 10.87 11.05 10.47 10.48 214,556 -0.53(-4.81%)
Nov 05, 2009 10.41 11.20 10.11 11.01 251,896 +0.36(+3.38%)
Nov 04, 2009 10.72 10.98 10.51 10.65 246,130 +0.04(+0.38%)
Nov 03, 2009 10.45 10.69 10.29 10.61 140,471 +0.08(+0.76%)
Nov 02, 2009 10.59 10.96 10.23 10.53 196,595 +0.01(+0.10%)
Oct 30, 2009 10.88 11.07 10.40 10.52 286,943 -0.45(-4.10%)
Oct 29, 2009 10.68 11.13 10.68 10.97 169,626 +0.46(+4.38%)
Oct 28, 2009 11.03 11.22 10.50 10.51 194,396 -0.60(-5.40%)
Oct 27, 2009 11.28 11.64 11.08 11.11 368,605 -0.09(-0.80%)
Oct 26, 2009 11.72 11.94 11.20 11.20 287,367 -0.47(-4.03%)
Oct 23, 2009 12.18 12.79 11.59 11.67 461,280 -0.89(-7.09%)
Oct 22, 2009 12.32 12.83 12.03 12.56 130,514 +0.25(+2.03%)
Oct 21, 2009 12.48 13.09 12.26 12.31 217,015 -0.28(-2.22%)
Oct 20, 2009 12.56 13.29 12.49 12.59 129,885 -0.56(-4.26%)
Oct 19, 2009 12.91 13.33 12.80 13.15 132,123 +0.26(+2.02%)
Oct 16, 2009 13.37 13.37 12.58 12.89 236,020 -0.58(-4.31%)
Oct 15, 2009 13.88 14.07 13.32 13.47 204,949 -0.53(-3.79%)
Oct 14, 2009 13.52 14.04 13.21 14.00 191,858 +0.58(+4.32%)
Oct 13, 2009 13.19 13.43 13.04 13.42 147,848 +0.19(+1.44%)
Oct 12, 2009 13.17 13.44 12.99 13.23 128,471 -0.02(-0.15%)
Oct 09, 2009 12.68 13.25 12.68 13.25 288,188 +0.47(+3.68%)
Oct 08, 2009 12.48 12.89 12.03 12.78 280,466 +0.45(+3.65%)
Oct 07, 2009 12.09 12.46 12.09 12.33 113,260 +0.16(+1.31%)
Oct 06, 2009 12.24 12.50 12.01 12.17 295,552 +0.06(+0.50%)
Oct 05, 2009 12.00 12.40 11.68 12.11 184,841 +0.24(+2.02%)
Oct 02, 2009 11.79 12.05 11.43 11.87 288,136 -0.02(-0.17%)
Oct 01, 2009 12.15 12.41 11.88 11.89 322,357 -0.32(-2.62%)
Sep 30, 2009 12.30 12.50 12.10 12.21 320,936 -0.07(-0.57%)
Sep 29, 2009 12.47 12.74 12.01 12.28 150,863 -0.14(-1.13%)
Sep 28, 2009 11.80 12.58 11.66 12.42 216,075 +0.73(+6.24%)
Sep 25, 2009 11.53 11.92 11.53 11.69 222,589 +0.08(+0.69%)
Sep 24, 2009 11.55 11.88 11.47 11.61 540,002 +0.11(+0.96%)
Sep 23, 2009 11.49 11.77 11.34 11.50 774,526 +0.07(+0.61%)
Sep 22, 2009 11.77 11.87 11.43 11.43 281,491 -0.27(-2.31%)
Sep 21, 2009 11.62 12.00 11.62 11.70 239,440 -0.05(-0.43%)
Sep 18, 2009 11.85 12.06 11.60 11.75 420,664 -0.05(-0.42%)
Sep 17, 2009 11.96 12.00 11.75 11.80 139,436 -0.15(-1.26%)
Sep 16, 2009 11.82 12.06 11.82 11.95 164,567 +0.14(+1.19%)
Sep 15, 2009 11.58 11.81 11.27 11.81 162,851 +0.24(+2.07%)
Sep 14, 2009 11.63 11.84 10.91 11.57 325,915 -0.13(-1.11%)
Sep 11, 2009 11.94 11.96 11.63 11.70 310,984 -0.18(-1.52%)
Sep 10, 2009 11.88 12.00 11.58 11.88 267,023 +0.02(+0.17%)
Sep 09, 2009 11.74 12.03 11.74 11.86 210,117 +0.02(+0.17%)
Sep 08, 2009 11.99 11.99 11.56 11.84 273,847 -0.04(-0.34%)
Sep 04, 2009 11.41 11.93 11.22 11.88 151,498 +0.43(+3.76%)
Sep 03, 2009 11.07 11.50 10.92 11.45 172,024 +0.45(+4.09%)
Sep 02, 2009 11.29 11.29 10.74 11.00 128,586 -0.03(-0.27%)
Sep 01, 2009 11.35 11.80 11.01 11.03 214,151 -0.44(-3.84%)
Aug 31, 2009 11.83 11.83 11.34 11.47 362,509 -0.63(-5.21%)
Aug 28, 2009 12.51 12.51 12.01 12.10 239,454 -0.32(-2.58%)
Aug 27, 2009 12.38 12.48 11.74 12.42 288,124 +0.04(+0.32%)
Aug 26, 2009 12.37 12.45 12.14 12.38 190,011 -0.01(-0.08%)
Aug 25, 2009 12.40 12.47 12.10 12.39 202,009 +0.10(+0.81%)
Aug 24, 2009 12.50 12.62 12.02 12.29 176,768 -0.14(-1.13%)
Aug 21, 2009 12.22 12.64 12.04 12.43 364,116 +0.49(+4.10%)
Aug 20, 2009 11.21 12.15 10.94 11.94 378,531 +0.73(+6.51%)
Aug 19, 2009 10.81 11.25 10.59 11.21 246,015 +0.20(+1.82%)
Aug 18, 2009 10.38 11.05 10.27 11.01 187,750 +0.69(+6.69%)
Aug 17, 2009 10.24 10.54 10.05 10.32 197,906 -0.11(-1.05%)
Aug 14, 2009 10.93 10.93 10.22 10.43 172,960 -0.55(-5.01%)
Aug 13, 2009 11.20 11.20 10.65 10.98 145,606 -0.16(-1.44%)
Aug 12, 2009 10.66 11.36 10.66 11.14 218,320 +0.50(+4.70%)
Aug 11, 2009 10.69 10.79 10.52 10.64 181,163 -0.15(-1.39%)
Aug 10, 2009 10.60 10.79 10.17 10.79 228,053 +0.05(+0.47%)
Aug 07, 2009 9.780 11.24 9.760 10.74 449,628 +1.14(+11.88%)
Aug 06, 2009 10.00 10.81 9.550 9.600 308,062 -0.86(-8.22%)
Aug 05, 2009 10.80 10.89 10.08 10.46 261,921 -0.36(-3.33%)
Aug 04, 2009 10.39 11.20 10.39 10.82 229,328 +0.31(+2.95%)
Aug 03, 2009 10.38 10.51 9.940 10.51 247,108 +0.19(+1.84%)
Jul 31, 2009 10.34 10.55 9.864 10.32 177,069 -0.10(-0.96%)
Jul 30, 2009 10.14 10.68 9.710 10.42 231,834 +0.45(+4.51%)
Jul 29, 2009 10.04 10.14 9.900 9.970 142,688 -0.14(-1.38%)
Jul 28, 2009 9.990 10.24 9.960 10.11 228,732 +0.07(+0.70%)
Jul 27, 2009 10.05 10.19 9.910 10.04 189,687 +0.04(+0.40%)
Jul 24, 2009 10.71 10.73 9.860 10.00 424,329 -0.46(-4.40%)
Jul 23, 2009 10.21 10.94 10.06 10.46 278,788 +0.19(+1.85%)
Jul 22, 2009 10.14 10.45 9.740 10.27 87,954 +0.04(+0.39%)
Jul 21, 2009 10.38 10.39 9.990 10.23 105,473 -0.05(-0.49%)
Jul 20, 2009 10.33 10.34 10.07 10.28 181,607 +0.03(+0.29%)
Jul 17, 2009 10.07 10.28 9.970 10.25 303,381 +0.21(+2.09%)
Jul 16, 2009 9.510 10.10 9.500 10.04 330,532 +0.44(+4.58%)
Jul 15, 2009 8.660 9.732 8.380 9.600 569,188 +1.16(+13.74%)
Jul 14, 2009 8.470 8.600 8.220 8.440 282,982 -0.01(-0.12%)
Jul 13, 2009 8.730 8.780 8.380 8.450 713,651 -0.31(-3.54%)
Jul 10, 2009 8.520 8.960 8.520 8.760 186,718 +0.15(+1.74%)
Jul 09, 2009 9.000 9.340 8.520 8.610 354,727 -0.29(-3.26%)
Jul 08, 2009 9.050 9.280 8.760 8.900 412,066 -0.07(-0.78%)
Jul 07, 2009 9.560 9.560 8.960 8.970 302,347 -0.56(-5.88%)
Jul 06, 2009 9.550 9.640 9.050 9.530 285,273 -0.10(-1.04%)
Jul 02, 2009 9.860 9.880 9.280 9.630 244,550 -0.42(-4.18%)
Jul 01, 2009 9.510 10.25 9.450 10.05 238,112 +0.39(+4.04%)
Jun 30, 2009 9.840 9.960 9.610 9.660 229,182 -0.14(-1.43%)
Jun 29, 2009 9.760 9.950 9.480 9.800 232,657 +0.06(+0.62%)
Jun 26, 2009 9.700 9.940 8.890 9.740 634,670 +0.00(+0.00%)
Jun 25, 2009 9.430 9.760 9.130 9.740 285,716 +0.54(+5.87%)
Jun 24, 2009 9.050 9.470 9.000 9.200 237,653 +0.27(+3.02%)
Jun 23, 2009 9.050 9.230 8.850 8.930 319,314 -0.07(-0.78%)
Jun 22, 2009 9.160 9.460 8.890 9.000 302,942 -0.24(-2.60%)
Jun 19, 2009 9.120 9.620 8.600 9.240 543,937 +0.25(+2.78%)
Jun 18, 2009 8.550 9.090 8.490 8.990 186,618 +0.45(+5.27%)
Jun 17, 2009 8.480 8.650 8.160 8.540 377,736 +0.00(+0.00%)
Jun 16, 2009 8.990 9.250 8.540 8.540 273,860 -0.34(-3.83%)
Jun 15, 2009 8.700 8.950 8.570 8.880 284,443 +0.01(+0.11%)
Jun 12, 2009 8.700 8.940 8.620 8.870 201,847 +0.06(+0.68%)
Jun 11, 2009 8.370 8.970 8.370 8.810 210,098 +0.51(+6.14%)
Jun 10, 2009 8.620 8.690 8.150 8.300 283,778 -0.21(-2.47%)
Jun 09, 2009 8.250 8.780 8.160 8.510 241,180 +0.27(+3.28%)
Jun 08, 2009 8.050 8.250 7.940 8.240 131,423 -0.02(-0.24%)
Jun 05, 2009 8.460 8.480 8.100 8.260 176,218 -0.08(-0.96%)
Jun 04, 2009 8.280 8.480 8.100 8.340 222,304 +0.14(+1.71%)
Jun 03, 2009 8.600 8.720 8.120 8.200 263,255 -0.44(-5.09%)
Jun 02, 2009 8.500 8.910 8.170 8.640 275,011 +0.12(+1.41%)
Jun 01, 2009 7.690 8.650 7.660 8.520 357,300 +0.97(+12.85%)
May 29, 2009 7.500 7.890 7.430 7.550 378,024 -0.09(-1.18%)
May 28, 2009 7.310 7.710 6.730 7.640 473,849 +0.40(+5.52%)
May 27, 2009 7.500 7.650 7.230 7.240 242,089 -0.37(-4.86%)
May 26, 2009 7.290 7.770 7.290 7.610 410,152 +0.21(+2.84%)
May 22, 2009 7.670 7.670 7.200 7.400 205,897 -0.24(-3.14%)
May 21, 2009 7.500 7.700 7.250 7.640 184,889 +0.06(+0.79%)
May 20, 2009 7.700 7.780 7.510 7.580 340,956 -0.08(-1.04%)
May 19, 2009 7.470 7.760 7.260 7.660 404,863 -0.04(-0.52%)
May 18, 2009 7.240 7.828 7.100 7.700 438,540 +0.51(+7.09%)
May 15, 2009 7.390 7.480 7.150 7.190 404,041 -0.20(-2.71%)
May 14, 2009 5.810 7.560 5.810 7.390 743,955 +1.70(+29.88%)
May 13, 2009 6.170 6.580 5.660 5.690 663,263 -0.58(-9.25%)
May 12, 2009 6.200 6.880 5.890 6.270 705,901 +0.92(+17.20%)
May 11, 2009 5.780 5.950 5.200 5.350 681,357 -0.54(-9.17%)
May 08, 2009 5.990 6.020 5.700 5.890 275,066 +0.03(+0.51%)
May 07, 2009 5.900 5.990 5.690 5.860 426,308 -0.01(-0.17%)
May 06, 2009 6.030 6.030 5.610 5.870 318,507 -0.08(-1.34%)
May 05, 2009 6.030 6.100 5.820 5.950 327,819 -0.08(-1.41%)
May 04, 2009 6.000 6.210 5.890 6.035 230,414 +0.07(+1.09%)
May 01, 2009 5.800 6.110 5.780 5.970 313,050 +0.25(+4.37%)
Apr 30, 2009 5.800 6.060 5.720 5.720 253,567 -0.03(-0.52%)
Apr 29, 2009 5.460 5.750 5.330 5.750 201,022 +0.34(+6.28%)
Apr 28, 2009 5.440 5.610 5.220 5.410 305,485 -0.08(-1.46%)
Apr 27, 2009 5.460 5.610 5.370 5.490 224,501 -0.06(-1.08%)
Apr 24, 2009 5.310 5.590 5.170 5.550 287,901 +0.28(+5.31%)
Apr 23, 2009 5.190 5.530 4.960 5.270 530,280 +0.08(+1.54%)
Apr 22, 2009 4.580 5.200 4.440 5.190 800,023 +0.52(+11.13%)
Apr 21, 2009 3.750 4.710 3.750 4.670 378,623 +0.89(+23.54%)
Apr 20, 2009 4.170 4.170 3.770 3.780 203,821 -0.51(-11.89%)
Apr 17, 2009 4.140 4.330 3.930 4.290 359,481 +0.16(+3.87%)
Apr 16, 2009 3.900 4.130 3.780 4.130 328,825 +0.27(+6.99%)
Apr 15, 2009 3.790 3.940 3.700 3.860 263,062 +0.05(+1.31%)
Apr 14, 2009 3.890 3.950 3.600 3.810 236,587 -0.15(-3.79%)
Apr 13, 2009 3.950 4.000 3.750 3.960 188,288 -0.05(-1.25%)
Apr 09, 2009 3.790 4.010 3.640 4.010 403,878 +0.31(+8.38%)
Apr 08, 2009 3.630 3.720 3.600 3.700 123,210 +0.09(+2.49%)
Apr 07, 2009 3.700 3.700 3.590 3.610 262,565 -0.15(-3.99%)
Apr 06, 2009 3.890 3.890 3.670 3.760 402,223 -0.17(-4.33%)
Apr 03, 2009 3.800 4.040 3.650 3.930 217,291 +0.13(+3.42%)
Apr 02, 2009 3.500 3.990 3.410 3.800 677,264 +0.39(+11.44%)
Apr 01, 2009 3.000 3.490 2.990 3.410 308,601 +0.35(+11.44%)
Mar 31, 2009 3.100 3.300 3.000 3.060 359,070 +0.01(+0.33%)
Mar 30, 2009 3.140 3.260 2.940 3.050 249,309 -0.58(-15.98%)
Mar 26, 2009 3.080 3.640 3.060 3.630 310,648 +0.60(+19.80%)
Mar 25, 2009 3.020 3.200 3.000 3.030 360,451 +0.02(+0.66%)
Mar 24, 2009 3.060 3.200 3.000 3.010 295,386 -0.11(-3.53%)
Mar 23, 2009 2.920 3.190 2.890 3.120 497,127 +0.18(+6.12%)
Mar 20, 2009 2.980 3.020 2.800 2.940 689,635 -0.01(-0.34%)
Mar 19, 2009 2.950 3.050 2.660 2.950 565,241 +0.03(+1.03%)
Mar 18, 2009 2.500 2.950 2.400 2.920 563,848 +0.40(+15.87%)
Mar 17, 2009 2.280 2.520 2.280 2.520 326,796 +0.23(+10.04%)
Mar 16, 2009 2.420 2.450 2.270 2.290 370,417 -0.10(-4.18%)
Mar 13, 2009 2.470 2.470 2.330 2.390 302,343 -0.06(-2.45%)
Mar 12, 2009 2.380 2.490 2.285 2.450 540,002 +0.05(+2.08%)
Mar 11, 2009 2.390 2.500 2.360 2.400 298,220 +0.00(+0.00%)
Mar 10, 2009 2.110 2.470 2.100 2.400 510,726 +0.34(+16.50%)
Mar 09, 2009 2.080 2.300 2.040 2.060 408,571 -0.04(-1.90%)
Mar 06, 2009 2.110 2.210 2.055 2.100 315,014 +0.01(+0.48%)
Mar 05, 2009 2.300 2.370 2.090 2.090 465,247 -0.28(-11.81%)
Mar 04, 2009 2.430 2.440 2.170 2.370 446,879 -0.04(-1.66%)
Mar 02, 2009 2.600 2.600 2.370 2.410 389,995 -0.22(-8.37%)
Feb 27, 2009 2.680 2.750 2.560 2.630 397,944 -0.08(-2.95%)
Feb 26, 2009 2.650 2.870 2.630 2.710 429,240 +0.08(+3.04%)
Feb 25, 2009 2.670 2.680 2.540 2.630 427,870 -0.07(-2.59%)
Feb 24, 2009 2.710 2.720 2.560 2.700 320,675 +0.02(+0.75%)
Feb 23, 2009 2.780 2.900 2.650 2.680 566,267 -0.07(-2.55%)
Feb 20, 2009 2.750 2.780 2.660 2.750 258,478 -0.04(-1.43%)
Feb 19, 2009 2.830 2.890 2.660 2.790 415,463 -0.01(-0.36%)
Feb 18, 2009 2.750 2.830 2.660 2.800 385,343 +0.09(+3.32%)
Feb 17, 2009 2.860 2.890 2.600 2.710 800,758 -0.26(-8.75%)
Feb 13, 2009 2.950 3.060 2.900 2.970 1,082,210 +0.01(+0.34%)
Feb 12, 2009 2.900 2.980 2.770 2.960 743,883 +0.01(+0.34%)
Feb 11, 2009 2.670 3.040 2.670 2.950 1,335,799 +0.07(+2.43%)
Feb 10, 2009 2.960 3.030 2.640 2.880 2,545,919 -0.17(-5.57%)
Feb 09, 2009 5.250 5.460 2.690 3.050 5,713,462 -2.85(-48.31%)
Feb 06, 2009 5.510 6.010 5.490 5.900 362,000 +0.37(+6.69%)
Feb 05, 2009 5.250 5.540 5.180 5.530 501,849 +0.15(+2.79%)
Feb 04, 2009 5.460 5.590 5.370 5.380 178,580 -0.10(-1.82%)
Feb 03, 2009 5.440 5.580 5.220 5.480 231,711 +0.06(+1.11%)
Feb 02, 2009 5.080 5.500 5.080 5.420 279,073 +0.24(+4.63%)
Jan 30, 2009 5.500 5.630 5.120 5.180 266,544 -0.28(-5.13%)
Jan 29, 2009 5.820 5.970 5.420 5.460 326,596 -0.41(-6.98%)
Jan 28, 2009 5.840 5.980 5.760 5.870 474,175 +0.11(+1.91%)
Jan 27, 2009 6.380 6.450 5.720 5.760 581,903 -0.72(-11.11%)
Jan 26, 2009 6.130 6.590 6.130 6.480 137,374 +0.34(+5.54%)
Jan 23, 2009 5.810 6.300 5.680 6.140 201,948 +0.17(+2.85%)
Jan 22, 2009 6.230 6.230 5.830 5.970 161,428 -0.41(-6.43%)
Jan 21, 2009 5.980 6.400 5.870 6.380 215,786 +0.46(+7.77%)
Jan 20, 2009 6.630 6.690 5.900 5.920 296,558 -0.82(-12.17%)
Jan 16, 2009 6.660 6.740 6.290 6.740 288,579 +0.13(+1.97%)
Jan 15, 2009 6.100 6.620 5.830 6.610 359,220 +0.50(+8.18%)
Jan 14, 2009 6.770 6.880 6.060 6.110 238,906 -0.78(-11.32%)
Jan 13, 2009 7.100 7.140 6.810 6.890 284,184 -0.24(-3.37%)
Jan 12, 2009 7.120 7.200 7.000 7.130 431,832 -0.01(-0.14%)
Jan 09, 2009 7.180 7.320 7.060 7.140 520,958 -0.06(-0.83%)
Jan 08, 2009 7.070 7.310 7.010 7.200 373,865 +0.04(+0.56%)
Jan 07, 2009 7.070 7.220 6.930 7.160 274,525 -0.02(-0.28%)
Jan 06, 2009 6.700 7.300 6.660 7.180 355,765 +0.22(+3.16%)
Jan 05, 2009 7.030 7.170 6.770 6.960 321,895 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.