Indicators

Insight Enterpr (NQ: NSIT )

193.74 +15.32 (+8.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	111.12	112.78	111.02	112.72	192,964	+1.60(+1.44%)
Jan 30, 2023	111.06	112.57	110.56	111.12	157,438	-0.69(-0.62%)
Jan 27, 2023	111.85	112.58	110.08	111.81	102,012	-0.15(-0.13%)
Jan 26, 2023	112.05	112.37	110.32	111.96	120,444	+0.16(+0.14%)
Jan 25, 2023	110.33	111.91	109.49	111.80	357,033	+0.66(+0.59%)
Jan 24, 2023	111.20	112.74	110.31	111.14	167,316	-0.26(-0.23%)
Jan 23, 2023	110.22	111.57	110.22	111.40	145,276	+1.09(+0.99%)
Jan 20, 2023	109.99	110.87	109.09	110.31	221,083	+0.72(+0.66%)
Jan 19, 2023	111.12	111.65	109.36	109.59	228,716	-1.46(-1.31%)
Jan 18, 2023	111.47	111.93	109.78	111.05	166,918	+0.28(+0.25%)
Jan 17, 2023	111.39	111.88	110.39	110.77	166,258	-0.33(-0.30%)
Jan 13, 2023	109.95	112.07	109.81	111.10	172,076	+0.97(+0.88%)
Jan 12, 2023	109.28	111.17	109.28	110.13	185,816	+0.79(+0.72%)
Jan 11, 2023	108.13	110.08	107.34	109.34	229,519	+0.98(+0.90%)
Jan 10, 2023	106.28	109.03	106.22	108.36	203,977	+2.01(+1.89%)
Jan 09, 2023	105.38	106.73	105.21	106.35	206,021	+1.18(+1.12%)
Jan 06, 2023	103.21	105.49	103.21	105.17	180,459	+3.24(+3.18%)
Jan 05, 2023	102.37	102.54	101.56	101.93	126,117	-0.53(-0.52%)
Jan 04, 2023	102.93	103.51	101.52	102.46	171,558	+0.26(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.