Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 147.71 145.70 145.70 145.70 363,600 -2.34(-1.58%)
Dec 30, 2014 150.16 150.75 147.00 148.04 233,607 -2.52(-1.67%)
Dec 29, 2014 149.00 151.71 147.76 150.56 330,724 +1.37(+0.92%)
Dec 26, 2014 150.00 150.41 147.61 149.19 242,375 -0.53(-0.35%)
Dec 24, 2014 151.00 149.72 149.72 149.72 331,500 -1.78(-1.17%)
Dec 23, 2014 142.49 151.65 141.91 151.50 881,224 +8.86(+6.21%)
Dec 22, 2014 139.63 143.00 137.62 142.64 393,888 +3.38(+2.43%)
Dec 19, 2014 136.58 139.74 135.20 139.26 453,339 +2.54(+1.86%)
Dec 18, 2014 134.90 137.09 133.38 136.72 506,265 +3.84(+2.89%)
Dec 17, 2014 129.57 133.01 128.73 132.88 530,338 +3.94(+3.06%)
Dec 16, 2014 129.08 131.64 128.16 128.94 394,189 -1.18(-0.90%)
Dec 15, 2014 129.55 132.06 127.33 130.11 459,633 +1.90(+1.48%)
Dec 12, 2014 130.89 136.10 128.05 128.22 853,816 -4.78(-3.60%)
Dec 11, 2014 118.24 135.18 118.03 133.00 1,395,388 +13.57(+11.36%)
Dec 10, 2014 121.70 123.50 118.47 119.43 586,027 -2.26(-1.86%)
Dec 09, 2014 119.39 122.16 118.50 121.69 524,463 -0.14(-0.11%)
Dec 08, 2014 117.91 123.20 117.91 121.83 572,398 +3.71(+3.14%)
Dec 05, 2014 117.51 119.98 117.21 118.12 497,018 +1.25(+1.07%)
Dec 04, 2014 117.88 119.02 116.19 116.87 392,650 -1.35(-1.14%)
Dec 03, 2014 116.47 118.59 116.02 118.22 279,203 +1.39(+1.19%)
Dec 02, 2014 117.56 118.41 115.00 116.83 495,299 -0.75(-0.64%)
Dec 01, 2014 117.18 118.53 116.27 117.58 595,521 +0.28(+0.24%)
Nov 28, 2014 117.09 119.60 116.03 117.30 192,168 +0.04(+0.03%)
Nov 26, 2014 119.64 117.26 117.26 117.26 422,900 -1.94(-1.63%)
Nov 25, 2014 121.14 121.76 118.87 119.20 331,822 -1.99(-1.64%)
Nov 24, 2014 118.12 121.57 116.54 121.19 516,305 +3.77(+3.21%)
Nov 21, 2014 119.05 119.86 114.74 117.42 861,487 -0.83(-0.70%)
Nov 20, 2014 116.87 118.95 115.64 118.25 612,896 -5.26(-4.26%)
Nov 19, 2014 124.91 125.23 122.61 123.51 303,867 -1.43(-1.14%)
Nov 18, 2014 123.78 125.57 123.02 124.94 333,256 +1.35(+1.09%)
Nov 17, 2014 124.65 125.03 122.50 123.59 288,943 -1.44(-1.15%)
Nov 14, 2014 124.03 125.43 123.22 125.03 182,652 +0.61(+0.49%)
Nov 13, 2014 123.75 124.83 122.65 124.42 349,307 +1.24(+1.01%)
Nov 12, 2014 121.70 123.23 120.30 123.18 356,705 +0.51(+0.42%)
Nov 11, 2014 123.40 123.81 120.54 122.67 331,421 -0.81(-0.66%)
Nov 10, 2014 124.24 126.46 121.28 123.48 604,871 -0.34(-0.27%)
Nov 07, 2014 124.90 125.69 121.60 123.82 554,203 -1.94(-1.54%)
Nov 06, 2014 123.90 127.20 123.30 125.76 396,051 +1.53(+1.23%)
Nov 05, 2014 123.86 124.66 122.73 124.23 320,643 +1.03(+0.84%)
Nov 04, 2014 122.75 123.99 122.37 123.20 371,769 -0.45(-0.36%)
Nov 03, 2014 120.65 125.43 120.65 123.65 482,890 +1.15(+0.94%)
Oct 31, 2014 122.19 122.83 120.37 122.50 495,011 +2.16(+1.79%)
Oct 30, 2014 120.52 121.19 118.92 120.34 309,634 -0.21(-0.17%)
Oct 29, 2014 119.01 119.86 117.58 120.55 596,625 +1.30(+1.09%)
Oct 28, 2014 117.21 119.92 116.16 119.25 392,974 +2.33(+1.99%)
Oct 27, 2014 117.15 117.97 115.42 116.92 427,838 -1.05(-0.89%)
Oct 24, 2014 116.56 118.10 115.00 117.97 362,467 +1.93(+1.66%)
Oct 23, 2014 113.00 117.27 112.98 116.04 595,301 +3.48(+3.09%)
Oct 22, 2014 113.66 115.80 112.11 112.56 594,024 -1.20(-1.05%)
Oct 21, 2014 113.87 117.46 112.50 113.76 850,706 +0.64(+0.57%)
Oct 20, 2014 110.46 111.59 110.46 113.12 679,511 +1.36(+1.22%)
Oct 17, 2014 116.06 117.56 107.88 111.76 2,279,103 -8.73(-7.25%)
Oct 16, 2014 120.76 123.92 120.01 120.49 856,452 -1.73(-1.42%)
Oct 15, 2014 119.76 123.35 117.75 122.22 544,504 +0.50(+0.41%)
Oct 14, 2014 123.92 125.42 120.56 121.72 613,554 -0.31(-0.25%)
Oct 13, 2014 122.33 125.49 120.57 122.03 579,759 +0.10(+0.08%)
Oct 10, 2014 126.08 127.19 121.64 121.93 510,185 -4.62(-3.65%)
Oct 09, 2014 129.56 129.56 125.99 126.55 482,459 -3.47(-2.67%)
Oct 08, 2014 124.38 130.25 122.68 130.02 760,503 +5.51(+4.42%)
Oct 07, 2014 128.77 128.77 124.34 124.52 388,086 -4.23(-3.28%)
Oct 06, 2014 134.43 134.84 128.06 128.74 407,486 -5.16(-3.85%)
Oct 03, 2014 134.42 136.97 132.52 133.90 830,929 +0.90(+0.68%)
Oct 02, 2014 128.41 133.65 127.18 133.00 830,701 +5.50(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.