Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 100.71 102.56 96.12 98.01 6,782,652 -23.44(-19.30%)
Apr 27, 2017 119.21 124.22 119.13 121.45 896,768 +1.60(+1.34%)
Apr 26, 2017 119.25 121.94 119.25 119.85 301,657 +0.22(+0.18%)
Apr 25, 2017 120.66 117.43 119.63 494,687 +0.72(+0.61%)
Apr 24, 2017 118.50 119.25 117.28 118.91 402,237 +1.69(+1.44%)
Apr 21, 2017 117.93 118.42 116.38 117.22 500,852 -0.89(-0.75%)
Apr 20, 2017 114.97 118.21 114.44 118.11 404,243 +3.09(+2.69%)
Apr 19, 2017 112.85 116.31 112.76 115.02 385,990 +2.71(+2.41%)
Apr 18, 2017 110.71 112.47 110.42 112.31 316,893 +1.29(+1.16%)
Apr 17, 2017 109.78 111.03 108.36 111.02 319,080 +0.85(+0.77%)
Apr 13, 2017 110.85 112.22 109.48 110.17 256,200 -0.74(-0.67%)
Apr 12, 2017 114.64 114.86 110.47 110.91 375,714 -4.02(-3.50%)
Apr 11, 2017 114.57 115.20 113.20 114.93 152,882 +0.60(+0.52%)
Apr 10, 2017 113.52 115.17 113.52 114.33 238,146 +0.88(+0.78%)
Apr 07, 2017 114.52 114.59 111.96 113.45 286,344 -1.15(-1.00%)
Apr 06, 2017 113.13 114.81 112.52 114.60 243,466 +1.32(+1.17%)
Apr 05, 2017 113.47 114.40 112.98 113.28 254,293 +0.67(+0.59%)
Apr 04, 2017 113.25 113.25 111.90 112.61 467,304 -0.50(-0.44%)
Apr 03, 2017 112.93 113.25 111.97 113.11 510,628 +0.42(+0.37%)
Mar 31, 2017 112.50 113.42 112.21 112.69 223,617 +0.27(+0.24%)
Mar 30, 2017 111.37 112.57 110.11 112.42 243,318 +1.15(+1.03%)
Mar 29, 2017 112.02 112.02 110.51 111.27 226,759 -0.50(-0.45%)
Mar 28, 2017 111.35 112.11 110.34 111.77 190,962 +0.61(+0.55%)
Mar 27, 2017 108.13 111.38 107.00 111.16 642,602 +2.56(+2.36%)
Mar 24, 2017 108.03 109.43 107.56 108.60 686,431 +0.36(+0.33%)
Mar 23, 2017 109.37 109.81 108.04 108.24 318,593 -0.98(-0.90%)
Mar 22, 2017 111.67 112.44 108.96 109.22 537,486 -2.54(-2.27%)
Mar 21, 2017 114.58 115.03 111.66 111.76 423,800 -2.42(-2.12%)
Mar 20, 2017 114.91 116.37 113.30 114.18 426,334 -0.83(-0.72%)
Mar 17, 2017 115.00 115.99 114.21 115.01 512,034 -0.56(-0.48%)
Mar 16, 2017 116.75 116.75 115.42 115.57 333,696 -1.25(-1.07%)
Mar 15, 2017 113.37 117.41 113.15 116.82 253,043 +3.58(+3.16%)
Mar 14, 2017 113.90 113.90 112.86 113.24 182,233 -0.53(-0.47%)
Mar 13, 2017 114.72 115.20 113.26 113.77 227,809 -1.32(-1.15%)
Mar 10, 2017 114.95 115.17 113.89 115.09 197,710 +0.34(+0.30%)
Mar 09, 2017 112.26 114.84 111.50 114.75 351,458 +1.87(+1.66%)
Mar 08, 2017 114.50 115.76 112.48 112.88 375,487 -2.13(-1.85%)
Mar 07, 2017 116.50 117.75 114.75 115.01 462,303 -1.75(-1.50%)
Mar 06, 2017 116.51 116.92 114.61 116.76 230,949 -0.97(-0.82%)
Mar 03, 2017 116.74 118.03 115.70 117.73 543,322 -0.11(-0.09%)
Mar 02, 2017 117.23 118.77 116.59 117.84 262,745 +0.62(+0.53%)
Mar 01, 2017 118.90 118.93 116.22 117.22 370,888 -0.71(-0.60%)
Feb 28, 2017 117.75 119.03 115.59 117.93 338,171 +0.22(+0.19%)
Feb 27, 2017 115.11 117.89 114.55 117.71 267,791 +3.01(+2.62%)
Feb 24, 2017 115.15 116.38 114.26 114.70 265,262 -1.26(-1.09%)
Feb 23, 2017 116.35 116.82 115.00 115.96 197,916 -0.36(-0.31%)
Feb 22, 2017 118.67 118.85 115.60 116.32 330,011 -2.10(-1.77%)
Feb 21, 2017 118.43 119.49 116.92 118.42 440,682 -0.54(-0.45%)
Feb 17, 2017 118.96 118.96 118.96 0 +2.02(+1.73%)
Feb 16, 2017 116.99 117.43 116.01 116.94 257,409 +0.12(+0.10%)
Feb 15, 2017 114.75 116.96 114.22 116.82 272,766 +1.99(+1.73%)
Feb 14, 2017 113.79 114.99 113.00 114.83 262,166 +1.04(+0.91%)
Feb 13, 2017 114.93 115.41 113.60 113.79 424,151 -0.09(-0.08%)
Feb 10, 2017 115.46 115.46 113.20 113.88 453,215 -2.52(-2.16%)
Feb 09, 2017 113.86 116.50 113.29 116.40 429,465 +2.79(+2.46%)
Feb 08, 2017 111.42 113.65 110.87 113.61 450,906 +2.39(+2.15%)
Feb 07, 2017 111.44 111.73 109.79 111.22 615,870 +0.61(+0.55%)
Feb 06, 2017 109.20 111.81 108.28 110.61 925,078 +1.71(+1.57%)
Feb 03, 2017 113.45 114.35 108.67 108.90 2,803,563 -17.74(-14.01%)
Feb 02, 2017 124.26 127.17 123.54 126.64 789,847 +1.76(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.