Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 47.50 47.72 45.04 46.21 872,547 -0.21(-0.45%)
Apr 28, 2011 45.17 46.60 45.01 46.42 533,133 +1.22(+2.70%)
Apr 27, 2011 44.22 45.35 44.22 45.20 409,606 +0.97(+2.19%)
Apr 26, 2011 43.97 44.50 43.61 44.23 468,226 -0.04(-0.09%)
Apr 25, 2011 43.66 44.84 43.66 44.27 618,174 -0.41(-0.92%)
Apr 21, 2011 45.17 45.23 44.40 44.68 159,385 -0.09(-0.20%)
Apr 20, 2011 45.00 45.66 44.62 44.77 197,572 +0.37(+0.83%)
Apr 19, 2011 44.80 45.15 44.05 44.40 132,959 -0.10(-0.22%)
Apr 18, 2011 44.39 44.64 43.83 44.50 211,152 -0.50(-1.11%)
Apr 15, 2011 45.78 46.25 44.37 45.00 479,118 -0.97(-2.11%)
Apr 14, 2011 45.35 46.00 45.14 45.97 229,209 +0.13(+0.28%)
Apr 13, 2011 44.73 46.03 44.46 45.84 350,073 +1.47(+3.31%)
Apr 12, 2011 43.98 44.99 43.66 44.37 437,593 +0.01(+0.02%)
Apr 11, 2011 44.92 44.99 43.81 44.36 220,270 -0.59(-1.31%)
Apr 08, 2011 46.31 46.75 44.10 44.95 503,561 -1.01(-2.20%)
Apr 07, 2011 46.09 46.48 45.56 45.96 357,690 -0.05(-0.11%)
Apr 06, 2011 45.51 46.30 45.26 46.01 426,060 +0.76(+1.68%)
Apr 05, 2011 44.85 45.41 43.93 45.25 458,873 +0.25(+0.56%)
Apr 04, 2011 45.14 45.50 44.67 45.00 421,511 +0.10(+0.22%)
Apr 01, 2011 45.39 45.68 44.67 44.90 566,959 -0.23(-0.51%)
Mar 31, 2011 45.92 46.44 44.89 45.13 604,707 -1.04(-2.25%)
Mar 30, 2011 45.45 46.51 45.21 46.17 421,211 +1.02(+2.26%)
Mar 29, 2011 43.94 45.27 43.86 45.15 268,582 +1.12(+2.54%)
Mar 28, 2011 44.28 44.39 43.91 44.03 270,256 -0.31(-0.70%)
Mar 25, 2011 44.61 45.38 44.29 44.34 211,868 -0.03(-0.07%)
Mar 24, 2011 44.22 44.51 43.83 44.37 289,531 +0.36(+0.82%)
Mar 23, 2011 43.43 44.17 43.00 44.01 502,447 +0.34(+0.78%)
Mar 22, 2011 44.17 44.38 43.25 43.67 330,780 -0.35(-0.80%)
Mar 21, 2011 43.85 44.21 43.42 44.02 379,258 +1.16(+2.71%)
Mar 18, 2011 42.62 43.24 42.43 42.86 318,578 +0.80(+1.90%)
Mar 17, 2011 42.92 43.25 42.05 42.06 295,523 -0.08(-0.19%)
Mar 16, 2011 42.75 43.19 42.14 42.14 254,953 -0.57(-1.33%)
Mar 15, 2011 42.05 42.97 41.58 42.71 310,778 -0.62(-1.43%)
Mar 14, 2011 43.33 43.62 42.73 43.33 196,284 -0.48(-1.10%)
Mar 11, 2011 43.60 44.24 43.34 43.81 239,670 +0.07(+0.16%)
Mar 10, 2011 44.31 44.50 43.68 43.74 280,218 -1.20(-2.67%)
Mar 09, 2011 45.20 45.35 44.71 44.94 196,231 -0.37(-0.82%)
Mar 08, 2011 44.54 45.85 44.02 45.31 322,098 +0.62(+1.39%)
Mar 07, 2011 45.59 46.00 44.14 44.69 310,758 -0.88(-1.93%)
Mar 04, 2011 45.97 46.26 45.31 45.57 161,842 -0.35(-0.76%)
Mar 03, 2011 44.88 46.12 44.88 45.92 328,285 +1.34(+3.01%)
Mar 02, 2011 44.87 45.22 44.45 44.58 264,353 -0.52(-1.15%)
Mar 01, 2011 45.41 45.57 44.66 45.10 194,253 -0.24(-0.53%)
Feb 28, 2011 46.16 46.16 45.07 45.34 220,394 -0.66(-1.43%)
Feb 25, 2011 45.20 46.12 45.11 46.00 281,218 +0.75(+1.66%)
Feb 24, 2011 44.69 46.08 44.24 45.25 459,741 +0.47(+1.05%)
Feb 23, 2011 46.00 46.16 44.55 44.78 558,147 -1.17(-2.55%)
Feb 22, 2011 47.80 48.43 45.81 45.95 747,366 -1.48(-3.12%)
Feb 18, 2011 48.83 49.95 45.42 47.43 1,355,252 -0.24(-0.50%)
Feb 17, 2011 47.30 48.14 47.11 47.67 518,002 +0.12(+0.25%)
Feb 16, 2011 47.80 48.26 47.37 47.55 290,644 -0.28(-0.59%)
Feb 15, 2011 47.55 48.26 47.55 47.83 239,036 +0.39(+0.83%)
Feb 14, 2011 47.47 47.90 47.13 47.44 253,421 +0.21(+0.43%)
Feb 11, 2011 47.06 47.75 47.00 47.23 257,116 -0.09(-0.19%)
Feb 10, 2011 46.79 48.04 46.51 47.32 215,769 +0.10(+0.21%)
Feb 09, 2011 47.99 48.06 46.26 47.22 298,614 -0.78(-1.63%)
Feb 08, 2011 48.74 50.56 47.33 48.00 1,037,592 +1.87(+4.05%)
Feb 07, 2011 44.73 47.32 44.54 46.13 502,603 +1.38(+3.08%)
Feb 04, 2011 43.85 44.80 43.32 44.75 230,517 +0.93(+2.12%)
Feb 03, 2011 44.18 44.33 43.39 43.82 372,403 -0.47(-1.06%)
Feb 02, 2011 44.31 45.24 43.68 44.29 346,427 -0.31(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.