Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	47.50	47.72	45.04	46.21	872,547	-0.21(-0.45%)
Apr 28, 2011	45.17	46.60	45.01	46.42	533,133	+1.22(+2.70%)
Apr 27, 2011	44.22	45.35	44.22	45.20	409,606	+0.97(+2.19%)
Apr 26, 2011	43.97	44.50	43.61	44.23	468,226	-0.04(-0.09%)
Apr 25, 2011	43.66	44.84	43.66	44.27	618,174	-0.41(-0.92%)
Apr 21, 2011	45.17	45.23	44.40	44.68	159,385	-0.09(-0.20%)
Apr 20, 2011	45.00	45.66	44.62	44.77	197,572	+0.37(+0.83%)
Apr 19, 2011	44.80	45.15	44.05	44.40	132,959	-0.10(-0.22%)
Apr 18, 2011	44.39	44.64	43.83	44.50	211,152	-0.50(-1.11%)
Apr 15, 2011	45.78	46.25	44.37	45.00	479,118	-0.97(-2.11%)
Apr 14, 2011	45.35	46.00	45.14	45.97	229,209	+0.13(+0.28%)
Apr 13, 2011	44.73	46.03	44.46	45.84	350,073	+1.47(+3.31%)
Apr 12, 2011	43.98	44.99	43.66	44.37	437,593	+0.01(+0.02%)
Apr 11, 2011	44.92	44.99	43.81	44.36	220,270	-0.59(-1.31%)
Apr 08, 2011	46.31	46.75	44.10	44.95	503,561	-1.01(-2.20%)
Apr 07, 2011	46.09	46.48	45.56	45.96	357,690	-0.05(-0.11%)
Apr 06, 2011	45.51	46.30	45.26	46.01	426,060	+0.76(+1.68%)
Apr 05, 2011	44.85	45.41	43.93	45.25	458,873	+0.25(+0.56%)
Apr 04, 2011	45.14	45.50	44.67	45.00	421,511	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.